56875 恒指國君五八牛Ｈ (R 牛證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.044 | 18,366.950 | 150,000 | ||||||
| 06/06/2024 | 0.050 | 18,476.800 | 310,000 | 500,000 | 0.200 | 10,000 | 0.057 | 300,000 | 0.050 |
| 05/06/2024 | 0.047 | 18,424.960 | 310,000 | 210,000 | 0.084 | 140,000 | 0.055 | 170,000 | 0.060 |
| 04/06/2024 | 0.048 | 18,444.110 | 0 | 180,000 | 0.072 | ||||
| 03/06/2024 | 0.047 | 18,403.040 | 130,000 | 180,000 | 0.072 | 60,000 | 0.052 | 70,000 | 0.053 |
| 31/05/2024 | 0.032 | 18,079.610 | 260,000 | 170,000 | 0.068 | 130,000 | 0.036 | 130,000 | 0.043 |
| 30/05/2024 | 0.039 | 18,230.190 | 90,000 | 170,000 | 0.068 | 20,000 | 0.039 | 70,000 | 0.043 |
| 29/05/2024 | 0.054 | 18,477.010 | 40,000 | 120,000 | 0.048 | 40,000 | 0.056 | ||
| 28/05/2024 | 0.066 | 18,821.160 | 90,000 | 80,000 | 0.032 | 90,000 | 0.068 | ||
| 27/05/2024 | 0.066 | 18,827.350 | 90,000 | 170,000 | 0.068 | 90,000 | 0.060 | ||
| 24/05/2024 | 0.057 | 18,608.940 | 30,000 | 80,000 | 0.032 | 30,000 | 0.059 | ||
| 23/05/2024 | 0.070 | 18,868.710 | 20,000 | 50,000 | 0.020 | 20,000 | 0.076 | ||
| 22/05/2024 | 0.086 | 19,195.600 | 0 | 30,000 | 0.012 | ||||
| 21/05/2024 | 0.087 | 19,220.620 | 30,000 | 30,000 | 0.012 | 30,000 | 0.088 | ||
| 20/05/2024 | 0.106 | 19,636.220 | 100,000 | 0 | 0.000 | 100,000 | 0.107 | ||
| 17/05/2024 | 0.102 | 19,553.610 | 0 | 100,000 | 0.040 | ||||
| 16/05/2024 | 0.093 | 19,376.530 | 0 | 100,000 | 0.040 | ||||
| 14/05/2024 | 0.080 | 19,073.710 | 0 | 100,000 | 0.040 | ||||
| 13/05/2024 | 0.079 | 19,115.060 | 30,000 | 100,000 | 0.040 | 30,000 | 0.076 | ||
| 10/05/2024 | 0.073 | 18,963.680 | 200,000 | 130,000 | 0.052 | 130,000 | 0.069 | 70,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
