56870 美團法巴五甲熊Ｄ (R 熊證)
按盤價 
0.365 +0.020 (+5.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.365 | 110.400 | 0 | ||||||
| 06/06/2024 | 0.345 | 112.700 | 540,000 | 0 | 0.000 | 540,000 | 0.325 | ||
| 05/06/2024 | 0.345 | 112.600 | 0 | 540,000 | 0.360 | ||||
| 04/06/2024 | 0.345 | 113.500 | 0 | 540,000 | 0.360 | ||||
| 03/06/2024 | 0.385 | 109.000 | 0 | 540,000 | 0.360 | ||||
| 31/05/2024 | 0.410 | 105.100 | 0 | 540,000 | 0.360 | ||||
| 30/05/2024 | 0.385 | 108.900 | 50,000 | 540,000 | 0.360 | 50,000 | 0.376 | ||
| 29/05/2024 | 0.345 | 112.700 | 700,000 | 590,000 | 0.393 | 330,000 | 0.345 | ||
| 28/05/2024 | 0.290 | 119.000 | 4,100,000 | 920,000 | 0.613 | 1,930,000 | 0.283 | 2,170,000 | 0.286 |
| 27/05/2024 | 0.300 | 118.700 | 40,000 | 680,000 | 0.453 | 40,000 | 0.305 | ||
| 24/05/2024 | 0.315 | 116.300 | 530,000 | 720,000 | 0.480 | 140,000 | 0.316 | 250,000 | 0.315 |
| 23/05/2024 | 0.295 | 119.500 | 20,000 | 610,000 | 0.407 | 20,000 | 0.295 | ||
| 22/05/2024 | 0.280 | 120.600 | 9,710,000 | 590,000 | 0.393 | 4,770,000 | 0.273 | 4,730,000 | 0.276 |
| 21/05/2024 | 0.280 | 121.400 | 15,580,000 | 630,000 | 0.420 | 7,410,000 | 0.275 | 7,310,000 | 0.275 |
| 20/05/2024 | 0.260 | 124.000 | 6,300,000 | 730,000 | 0.487 | 3,180,000 | 0.262 | 2,920,000 | 0.264 |
| 17/05/2024 | 0.244 | 125.000 | 2,200,000 | 990,000 | 0.660 | 500,000 | 0.249 | 340,000 | 0.241 |
| 16/05/2024 | 0.239 | 125.600 | 4,710,000 | 1,150,000 | 0.767 | 1,340,000 | 0.258 | 1,940,000 | 0.247 |
| 14/05/2024 | 0.270 | 121.900 | 5,750,000 | 550,000 | 0.367 | 2,290,000 | 0.260 | 2,830,000 | 0.256 |
| 13/05/2024 | 0.270 | 122.300 | 1,540,000 | 10,000 | 0.007 | 1,370,000 | 0.284 | 110,000 | 0.268 |
| 10/05/2024 | 0.300 | 118.600 | 1,350,000 | 1,270,000 | 0.847 | 220,000 | 0.295 | 1,130,000 | 0.303 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
