56849 恒指匯豐六乙牛Ｐ (R 牛證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.043 | 18,366.950 | 1,470,000 | ||||||
| 06/06/2024 | 0.048 | 18,476.800 | 170,000 | 720,000 | 0.290 | 170,000 | 0.050 | ||
| 05/06/2024 | 0.045 | 18,424.960 | 2,970,000 | 550,000 | 0.220 | 2,340,000 | 0.054 | 200,000 | 0.048 |
| 04/06/2024 | 0.047 | 18,444.110 | 550,000 | 2,690,000 | 1.080 | 300,000 | 0.049 | 100,000 | 0.050 |
| 03/06/2024 | 0.045 | 18,403.040 | 1,960,000 | 2,890,000 | 1.160 | 1,690,000 | 0.043 | 220,000 | 0.048 |
| 31/05/2024 | 0.030 | 18,079.610 | 5,720,000 | 4,360,000 | 1.740 | 300,000 | 0.047 | 4,340,000 | 0.034 |
| 30/05/2024 | 0.039 | 18,230.190 | 1,320,000 | 320,000 | 0.130 | 500,000 | 0.044 | 820,000 | 0.042 |
| 29/05/2024 | 18,477.010 | 0 | 0 | 0.000 | |||||
| 28/05/2024 | 18,821.160 | 0 | 0 | 0.000 | |||||
| 27/05/2024 | 18,827.350 | 0 | 0 | 0.000 | |||||
| 24/05/2024 | 18,608.940 | 0 | 0 | 0.000 | |||||
| 23/05/2024 | 18,868.710 | 0 | 0 | 0.000 | |||||
| 22/05/2024 | 19,195.600 | 0 | 0 | 0.000 | |||||
| 21/05/2024 | 19,220.620 | 0 | 0 | 0.000 | |||||
| 20/05/2024 | 19,636.220 | 0 | 0 | 0.000 | |||||
| 17/05/2024 | 19,553.610 | 0 | 0 | 0.000 | |||||
| 16/05/2024 | 19,376.530 | 0 | 0 | 0.000 | |||||
| 14/05/2024 | 19,073.710 | 0 | 0 | 0.000 | |||||
| 13/05/2024 | 19,115.060 | 0 | 0 | 0.000 | |||||
| 10/05/2024 | 18,963.680 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
