56846 恒指匯豐六八牛Ｘ (R 牛證)
按盤價 
0.046 -0.012 (-20.690%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.046 | 18,366.950 | 658,440,000 | ||||||
| 06/06/2024 | 0.058 | 18,476.800 | 202,980,000 | 15,680,000 | 10.450 | 70,120,000 | 0.058 | 69,330,000 | 0.056 |
| 05/06/2024 | 0.050 | 18,424.960 | 54,090,000 | 16,470,000 | 10.980 | 4,150,000 | 0.060 | 12,880,000 | 0.060 |
| 04/06/2024 | 0.056 | 18,444.110 | 237,520,000 | 7,740,000 | 5.160 | 90,040,000 | 0.050 | 84,940,000 | 0.049 |
| 03/06/2024 | 0.051 | 18,403.040 | 64,860,000 | 12,840,000 | 8.560 | 7,210,000 | 0.051 | 210,000 | 0.054 |
| 31/05/2024 | 0.022 | 18,079.610 | 168,770,000 | 19,840,000 | 13.230 | 31,020,000 | 0.044 | 11,970,000 | 0.054 |
| 30/05/2024 | 0.035 | 18,230.190 | 618,230,000 | 38,890,000 | 25.930 | 243,090,000 | 0.051 | 278,610,000 | 0.050 |
| 29/05/2024 | 0.066 | 18,477.010 | 1,420,000 | 3,370,000 | 2.250 | 390,000 | 0.067 | 980,000 | 0.070 |
| 28/05/2024 | 0.092 | 18,821.160 | 14,700,000 | 2,780,000 | 1.850 | 2,910,000 | 0.099 | 310,000 | 0.098 |
| 27/05/2024 | 0.092 | 18,827.350 | 243,700,000 | 5,380,000 | 3.590 | 116,110,000 | 0.077 | 119,200,000 | 0.077 |
| 24/05/2024 | 0.071 | 18,608.940 | 2,290,000 | 2,290,000 | 1.530 | 2,290,000 | 0.068 | ||
| 23/05/2024 | 0.101 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.132 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.133 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.171 | 19,636.220 | 80,000 | 0 | 0.000 | 80,000 | 0.178 | ||
| 17/05/2024 | 0.162 | 19,553.610 | 0 | 80,000 | 0.050 | ||||
| 16/05/2024 | 0.142 | 19,376.530 | 90,000 | 80,000 | 0.050 | 90,000 | 0.138 | ||
| 14/05/2024 | 0.120 | 19,073.710 | 290,000 | 170,000 | 0.110 | 70,000 | 0.121 | 220,000 | 0.123 |
| 13/05/2024 | 0.120 | 19,115.060 | 2,630,000 | 20,000 | 0.010 | 1,340,000 | 0.113 | 1,290,000 | 0.108 |
| 10/05/2024 | 0.108 | 18,963.680 | 4,450,000 | 70,000 | 0.050 | 2,840,000 | 0.092 | 720,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
