56843 恒指匯豐六八牛Ｕ (R 牛證)
按盤價 
0.036 -0.012 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.036 | 18,366.950 | 818,270,000 | ||||||
| 06/06/2024 | 0.048 | 18,476.800 | 569,890,000 | 35,460,000 | 23.640 | 193,520,000 | 0.044 | 201,330,000 | 0.044 |
| 05/06/2024 | 0.042 | 18,424.960 | 94,950,000 | 27,650,000 | 18.430 | 14,700,000 | 0.055 | 18,610,000 | 0.052 |
| 04/06/2024 | 0.046 | 18,444.110 | 373,450,000 | 23,740,000 | 15.830 | 137,820,000 | 0.042 | 139,850,000 | 0.042 |
| 03/06/2024 | 0.043 | 18,403.040 | 251,710,000 | 21,710,000 | 14.470 | 73,420,000 | 0.042 | 75,430,000 | 0.042 |
| 31/05/2024 | 0.015 | 18,079.610 | 123,260,000 | 19,700,000 | 13.130 | 13,850,000 | 0.017 | 1,810,000 | 0.032 |
| 30/05/2024 | 0.026 | 18,230.190 | 1,487,920,000 | 31,740,000 | 21.160 | 627,020,000 | 0.043 | 644,800,000 | 0.043 |
| 29/05/2024 | 0.055 | 18,477.010 | 65,780,000 | 13,960,000 | 9.310 | 19,030,000 | 0.054 | 22,730,000 | 0.056 |
| 28/05/2024 | 0.081 | 18,821.160 | 39,830,000 | 10,260,000 | 6.840 | 7,000,000 | 0.087 | 500,000 | 0.093 |
| 27/05/2024 | 0.082 | 18,827.350 | 413,620,000 | 16,760,000 | 11.170 | 147,200,000 | 0.063 | 145,040,000 | 0.063 |
| 24/05/2024 | 0.060 | 18,608.940 | 234,070,000 | 18,920,000 | 12.610 | 83,840,000 | 0.062 | 95,730,000 | 0.062 |
| 23/05/2024 | 0.086 | 18,868.710 | 14,030,000 | 7,030,000 | 4.690 | 3,870,000 | 0.092 | 8,450,000 | 0.090 |
| 22/05/2024 | 0.117 | 19,195.600 | 230,000 | 2,450,000 | 1.630 | 100,000 | 0.128 | ||
| 21/05/2024 | 0.120 | 19,220.620 | 1,610,000 | 2,550,000 | 1.700 | 1,010,000 | 0.133 | ||
| 20/05/2024 | 0.158 | 19,636.220 | 300,000 | 1,540,000 | 1.030 | 200,000 | 0.162 | ||
| 17/05/2024 | 0.153 | 19,553.610 | 2,520,000 | 1,740,000 | 1.160 | 600,000 | 0.149 | 660,000 | 0.138 |
| 16/05/2024 | 0.132 | 19,376.530 | 9,150,000 | 1,680,000 | 1.120 | 4,000,000 | 0.132 | 5,150,000 | 0.132 |
| 14/05/2024 | 0.110 | 19,073.710 | 1,450,000 | 530,000 | 0.350 | 870,000 | 0.116 | 560,000 | 0.114 |
| 13/05/2024 | 0.108 | 19,115.060 | 4,490,000 | 840,000 | 0.560 | 2,120,000 | 0.097 | 1,430,000 | 0.096 |
| 10/05/2024 | 0.098 | 18,963.680 | 34,390,000 | 1,530,000 | 1.020 | 7,860,000 | 0.084 | 5,740,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
