56837 阿里中銀四乙牛Ｄ (R 牛證)
按盤價 
0.082 +0.005 (+6.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.082 | 77.100 | 0 | ||||||
| 06/06/2024 | 0.077 | 77.100 | 0 | 150,000 | 0.375 | ||||
| 05/06/2024 | 0.075 | 76.950 | 100,000 | 150,000 | 0.375 | 100,000 | 0.075 | ||
| 04/06/2024 | 0.075 | 76.400 | 0 | 250,000 | 0.625 | ||||
| 03/06/2024 | 0.078 | 76.650 | 100,000 | 250,000 | 0.625 | 50,000 | 0.081 | 50,000 | 0.081 |
| 31/05/2024 | 0.069 | 74.900 | 200,000 | 250,000 | 0.625 | 50,000 | 0.088 | 150,000 | 0.076 |
| 30/05/2024 | 0.077 | 76.300 | 100,000 | 150,000 | 0.375 | 50,000 | 0.079 | 50,000 | 0.077 |
| 29/05/2024 | 0.080 | 76.800 | 100,000 | 150,000 | 0.375 | 50,000 | 0.080 | 50,000 | 0.081 |
| 28/05/2024 | 0.109 | 79.550 | 260,000 | 150,000 | 0.375 | 160,000 | 0.110 | 100,000 | 0.114 |
| 27/05/2024 | 0.106 | 79.250 | 610,000 | 210,000 | 0.525 | 300,000 | 0.098 | 310,000 | 0.101 |
| 24/05/2024 | 0.097 | 78.150 | 770,000 | 200,000 | 0.500 | 370,000 | 0.104 | 400,000 | 0.106 |
| 23/05/2024 | 0.100 | 78.650 | 1,170,000 | 170,000 | 0.425 | 550,000 | 0.110 | 620,000 | 0.110 |
| 22/05/2024 | 0.146 | 83.000 | 0 | 100,000 | 0.250 | ||||
| 21/05/2024 | 0.156 | 84.400 | 1,050,000 | 100,000 | 0.250 | 1,050,000 | 0.156 | ||
| 20/05/2024 | 0.168 | 85.350 | 60,000 | 1,150,000 | 2.875 | 10,000 | 0.168 | 50,000 | 0.176 |
| 17/05/2024 | 0.168 | 85.700 | 1,000,000 | 1,110,000 | 2.775 | 1,000,000 | 0.162 | ||
| 16/05/2024 | 0.104 | 79.700 | 1,390,000 | 110,000 | 0.275 | 640,000 | 0.108 | 750,000 | 0.105 |
| 14/05/2024 | 0.149 | 82.650 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.132 | 81.150 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.100 | 77.950 | 200,000 | 0 | 0.000 | 100,000 | 0.094 | 100,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
