56808 京東法興五一牛Ａ (R 牛證)
按盤價 
0.115 +0.001 (+0.877%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.114 | 125.700 | 10,000 | 3,850,000 | 3.850 | 10,000 | 0.111 | ||
| 08/05/2024 | 0.112 | 124.400 | 210,000 | 3,860,000 | 3.860 | 200,000 | 0.117 | ||
| 07/05/2024 | 0.114 | 124.800 | 10,000 | 4,060,000 | 4.060 | 10,000 | 0.117 | ||
| 06/05/2024 | 0.118 | 127.500 | 200,000 | 4,070,000 | 4.070 | 200,000 | 0.115 | ||
| 03/05/2024 | 0.116 | 127.000 | 80,000 | 4,270,000 | 4.270 | 35,000 | 0.115 | ||
| 02/05/2024 | 0.105 | 120.400 | 210,000 | 4,305,000 | 4.305 | 200,000 | 0.094 | 10,000 | 0.105 |
| 30/04/2024 | 0.094 | 114.800 | 0 | 4,495,000 | 4.495 | ||||
| 29/04/2024 | 0.099 | 118.000 | 2,705,000 | 4,495,000 | 4.495 | 105,000 | 0.105 | ||
| 26/04/2024 | 0.100 | 117.700 | 860,000 | 4,600,000 | 4.600 | 545,000 | 0.093 | 80,000 | 0.096 |
| 25/04/2024 | 0.085 | 111.300 | 3,135,000 | 5,065,000 | 5.065 | 2,810,000 | 0.084 | 325,000 | 0.088 |
| 24/04/2024 | 0.085 | 111.200 | 12,720,000 | 7,550,000 | 7.550 | 5,572,500 | 0.084 | 4,637,500 | 0.082 |
| 23/04/2024 | 0.077 | 106.600 | 5,180,000 | 8,485,000 | 8.485 | 2,335,000 | 0.074 | 2,800,000 | 0.075 |
| 22/04/2024 | 0.063 | 100.500 | 3,102,500 | 8,020,000 | 8.020 | 1,000,000 | 0.065 | 2,092,500 | 0.064 |
| 19/04/2024 | 0.057 | 97.300 | 540,000 | 6,927,500 | 6.928 | 540,000 | 0.057 | ||
| 18/04/2024 | 0.059 | 98.050 | 25,000 | 7,467,500 | 7.468 | 25,000 | 0.059 | ||
| 17/04/2024 | 0.061 | 98.750 | 3,407,500 | 7,442,500 | 7.443 | 955,000 | 0.060 | 2,445,000 | 0.062 |
| 16/04/2024 | 0.059 | 98.850 | 50,000 | 5,952,500 | 5.953 | 25,000 | 0.060 | 20,000 | 0.062 |
| 15/04/2024 | 0.066 | 101.200 | 205,000 | 5,957,500 | 5.958 | 155,000 | 0.066 | 50,000 | 0.066 |
| 12/04/2024 | 0.068 | 102.400 | 15,000 | 6,062,500 | 6.062 | 10,000 | 0.068 | 5,000 | 0.070 |
| 11/04/2024 | 0.074 | 105.800 | 165,000 | 6,067,500 | 6.068 | 155,000 | 0.072 | 10,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
