56807 恒指法巴五九牛Ｖ (R 牛證)
按盤價 
0.410 +0.005 (+1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.405 | 18,963.680 | 0 | 160,000 | 0.064 | ||||
| 09/05/2024 | 0.365 | 18,537.810 | 0 | 160,000 | 0.064 | ||||
| 08/05/2024 | 0.345 | 18,313.860 | 0 | 160,000 | 0.064 | ||||
| 07/05/2024 | 0.355 | 18,479.370 | 0 | 160,000 | 0.064 | ||||
| 06/05/2024 | 0.360 | 18,578.300 | 0 | 160,000 | 0.064 | ||||
| 03/05/2024 | 0.355 | 18,475.920 | 100,000 | 160,000 | 0.064 | 100,000 | 0.360 | ||
| 02/05/2024 | 0.325 | 18,207.130 | 100,000 | 260,000 | 0.104 | 100,000 | 0.325 | ||
| 30/04/2024 | 0.285 | 17,763.030 | 100,000 | 360,000 | 0.144 | 50,000 | 0.280 | 50,000 | 0.295 |
| 29/04/2024 | 0.280 | 17,746.910 | 230,000 | 360,000 | 0.144 | 230,000 | 0.297 | ||
| 26/04/2024 | 0.280 | 17,651.150 | 740,000 | 590,000 | 0.236 | 740,000 | 0.270 | ||
| 25/04/2024 | 0.238 | 17,284.540 | 100,000 | 1,330,000 | 0.532 | 100,000 | 0.227 | ||
| 24/04/2024 | 0.229 | 17,201.270 | 520,000 | 1,430,000 | 0.572 | 520,000 | 0.216 | ||
| 23/04/2024 | 0.196 | 16,828.930 | 3,190,000 | 1,950,000 | 0.780 | 2,890,000 | 0.192 | 300,000 | 0.182 |
| 22/04/2024 | 0.168 | 16,511.690 | 1,320,000 | 4,540,000 | 1.816 | 920,000 | 0.172 | 400,000 | 0.169 |
| 19/04/2024 | 0.143 | 16,224.140 | 5,270,000 | 5,060,000 | 2.024 | 3,200,000 | 0.141 | 2,070,000 | 0.135 |
| 18/04/2024 | 0.159 | 16,385.870 | 1,140,000 | 6,190,000 | 2.476 | 1,040,000 | 0.164 | 100,000 | 0.157 |
| 17/04/2024 | 0.146 | 16,251.840 | 3,040,000 | 7,130,000 | 2.852 | 1,500,000 | 0.145 | 1,540,000 | 0.148 |
| 16/04/2024 | 0.145 | 16,248.970 | 5,240,000 | 7,090,000 | 2.836 | 2,100,000 | 0.146 | 3,140,000 | 0.154 |
| 15/04/2024 | 0.180 | 16,600.460 | 840,000 | 6,050,000 | 2.420 | 840,000 | 0.179 | ||
| 12/04/2024 | 0.190 | 16,721.690 | 670,000 | 5,210,000 | 2.084 | 670,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
