日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/06/2024 | 0.059 | 18,366.950 | 19,070,000 | ||||||
06/06/2024 | 0.070 | 18,476.800 | 91,110,000 | 7,910,000 | 3.955 | 46,560,000 | 0.080 | 24,100,000 | 0.068 |
05/06/2024 | 0.063 | 18,424.960 | 68,040,000 | 30,370,000 | 15.185 | 21,740,000 | 0.075 | 30,760,000 | 0.075 |
04/06/2024 | 0.069 | 18,444.110 | 50,160,000 | 21,350,000 | 10.675 | 18,990,000 | 0.071 | 7,060,000 | 0.068 |
03/06/2024 | 0.063 | 18,403.040 | 142,450,000 | 33,280,000 | 16.640 | 40,740,000 | 0.075 | 73,000,000 | 0.072 |
31/05/2024 | 0.040 | 18,079.610 | 2,070,000 | 1,020,000 | 0.510 | 550,000 | 0.059 | 1,020,000 | 0.047 |
30/05/2024 | 0.052 | 18,230.190 | 1,100,000 | 550,000 | 0.275 | 550,000 | 0.068 | ||
29/05/2024 | 0.078 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.105 | 18,821.160 | 400,000 | 0 | 0.000 | 400,000 | 0.108 | ||
27/05/2024 | 0.104 | 18,827.350 | 400,000 | 400,000 | 0.200 | 400,000 | 0.095 | ||
24/05/2024 | 18,608.940 | 0 | 0 | 0.000 | |||||
23/05/2024 | 18,868.710 | 0 | 0 | 0.000 | |||||
22/05/2024 | 19,195.600 | 0 | 0 | 0.000 | |||||
21/05/2024 | 19,220.620 | 0 | 0 | 0.000 | |||||
20/05/2024 | 19,636.220 | 0 | 0 | 0.000 | |||||
17/05/2024 | 19,553.610 | 0 | 0 | 0.000 | |||||
16/05/2024 | 19,376.530 | 0 | 0 | 0.000 | |||||
14/05/2024 | 19,073.710 | 0 | 0 | 0.000 | |||||
13/05/2024 | 19,115.060 | 0 | 0 | 0.000 | |||||
10/05/2024 | 18,963.680 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰