56789 港交摩通五九牛Ｆ (R 牛證)
按盤價 
0.076 -0.003 (-3.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.076 | 270.800 | 7,355,000 | ||||||
| 06/06/2024 | 0.079 | 273.000 | 32,685,000 | 16,960,000 | 21.200 | 11,070,000 | 0.084 | 19,705,000 | 0.083 |
| 05/06/2024 | 0.081 | 274.000 | 36,775,000 | 8,325,000 | 10.406 | 19,505,000 | 0.088 | 12,090,000 | 0.088 |
| 04/06/2024 | 0.076 | 271.000 | 31,045,000 | 15,740,000 | 19.675 | 11,895,000 | 0.077 | 15,180,000 | 0.078 |
| 03/06/2024 | 0.067 | 267.600 | 59,150,000 | 12,455,000 | 15.569 | 25,350,000 | 0.069 | 26,880,000 | 0.071 |
| 31/05/2024 | 0.059 | 262.800 | 25,490,000 | 10,925,000 | 13.656 | 11,305,000 | 0.069 | 12,985,000 | 0.066 |
| 30/05/2024 | 0.061 | 263.400 | 37,950,000 | 9,245,000 | 11.556 | 15,170,000 | 0.064 | 18,825,000 | 0.064 |
| 29/05/2024 | 0.077 | 271.200 | 14,825,000 | 5,590,000 | 6.988 | 6,425,000 | 0.078 | 6,650,000 | 0.079 |
| 28/05/2024 | 0.089 | 276.400 | 33,390,000 | 5,365,000 | 6.706 | 19,850,000 | 0.090 | 12,920,000 | 0.091 |
| 27/05/2024 | 0.092 | 279.000 | 37,970,000 | 12,295,000 | 15.369 | 14,075,000 | 0.086 | 22,985,000 | 0.088 |
| 24/05/2024 | 0.082 | 274.000 | 20,790,000 | 3,385,000 | 4.231 | 10,680,000 | 0.083 | 9,625,000 | 0.083 |
| 23/05/2024 | 0.090 | 277.800 | 13,115,000 | 4,440,000 | 5.550 | 5,745,000 | 0.095 | 7,145,000 | 0.094 |
| 22/05/2024 | 0.102 | 283.800 | 22,755,000 | 3,040,000 | 3.800 | 10,505,000 | 0.106 | 11,545,000 | 0.105 |
| 21/05/2024 | 0.106 | 285.200 | 7,675,000 | 2,000,000 | 2.500 | 3,720,000 | 0.110 | 3,845,000 | 0.113 |
| 20/05/2024 | 0.127 | 295.800 | 4,830,000 | 1,875,000 | 2.344 | 2,510,000 | 0.128 | 2,165,000 | 0.128 |
| 17/05/2024 | 0.126 | 295.000 | 8,185,000 | 2,220,000 | 2.775 | 4,050,000 | 0.127 | 3,060,000 | 0.122 |
| 16/05/2024 | 0.119 | 292.000 | 7,940,000 | 3,210,000 | 4.012 | 2,615,000 | 0.116 | 4,030,000 | 0.114 |
| 14/05/2024 | 0.106 | 284.400 | 3,920,000 | 1,795,000 | 2.244 | 2,120,000 | 0.103 | 1,460,000 | 0.103 |
| 13/05/2024 | 0.102 | 283.200 | 9,465,000 | 2,455,000 | 3.069 | 3,790,000 | 0.102 | 3,880,000 | 0.102 |
| 10/05/2024 | 0.108 | 285.800 | 10,870,000 | 2,365,000 | 2.956 | 4,505,000 | 0.101 | 2,385,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
