56783 恒指摩通六七牛Ｓ (R 牛證)
按盤價 
0.060 -0.012 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.072 | 18,476.800 | 440,000 | 1,830,000 | 0.915 | 90,000 | 0.091 | 350,000 | 0.090 |
| 05/06/2024 | 0.065 | 18,424.960 | 1,010,000 | 1,570,000 | 0.785 | 1,010,000 | 0.091 | ||
| 04/06/2024 | 0.068 | 18,444.110 | 2,320,000 | 560,000 | 0.280 | 1,190,000 | 0.069 | 1,130,000 | 0.070 |
| 03/06/2024 | 0.064 | 18,403.040 | 2,070,000 | 620,000 | 0.310 | 1,440,000 | 0.064 | 580,000 | 0.068 |
| 31/05/2024 | 0.036 | 18,079.610 | 4,540,000 | 1,480,000 | 0.740 | 2,020,000 | 0.048 | 2,520,000 | 0.050 |
| 30/05/2024 | 0.049 | 18,230.190 | 7,910,000 | 980,000 | 0.490 | 3,750,000 | 0.062 | 4,160,000 | 0.062 |
| 29/05/2024 | 0.076 | 18,477.010 | 570,000 | 570,000 | 0.285 | 210,000 | 0.076 | 360,000 | 0.081 |
| 28/05/2024 | 0.105 | 18,821.160 | 230,000 | 420,000 | 0.210 | 20,000 | 0.111 | 210,000 | 0.111 |
| 27/05/2024 | 0.105 | 18,827.350 | 130,000 | 230,000 | 0.115 | 50,000 | 0.090 | 80,000 | 0.094 |
| 24/05/2024 | 0.083 | 18,608.940 | 520,000 | 200,000 | 0.100 | 250,000 | 0.090 | 270,000 | 0.085 |
| 23/05/2024 | 0.111 | 18,868.710 | 660,000 | 180,000 | 0.090 | 300,000 | 0.115 | 360,000 | 0.110 |
| 22/05/2024 | 0.144 | 19,195.600 | 350,000 | 120,000 | 0.060 | 350,000 | 0.153 | ||
| 21/05/2024 | 0.145 | 19,220.620 | 460,000 | 470,000 | 0.235 | 460,000 | 0.150 | ||
| 20/05/2024 | 0.185 | 19,636.220 | 0 | 10,000 | 0.005 | ||||
| 17/05/2024 | 0.180 | 19,553.610 | 50,000 | 10,000 | 0.005 | 50,000 | 0.178 | ||
| 16/05/2024 | 0.155 | 19,376.530 | 30,000 | 60,000 | 0.030 | 30,000 | 0.155 | ||
| 14/05/2024 | 0.132 | 19,073.710 | 1,210,000 | 30,000 | 0.015 | 1,160,000 | 0.134 | 50,000 | 0.137 |
| 13/05/2024 | 0.132 | 19,115.060 | 460,000 | 1,140,000 | 0.570 | 280,000 | 0.127 | 180,000 | 0.114 |
| 10/05/2024 | 0.121 | 18,963.680 | 5,330,000 | 1,240,000 | 0.620 | 4,780,000 | 0.109 | 210,000 | 0.116 |
| 09/05/2024 | 0.080 | 18,537.810 | 13,210,000 | 5,810,000 | 2.905 | 5,620,000 | 0.074 | 3,580,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
