56779 李寧花旗五甲牛Ａ (R 牛證)
按盤價 
0.121 +0.007 (+6.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.121 | 20.850 | 1,600,000 | ||||||
| 06/06/2024 | 0.114 | 20.600 | 3,470,000 | 1,185,000 | 2.960 | 1,425,000 | 0.125 | 1,785,000 | 0.123 |
| 05/06/2024 | 0.116 | 20.600 | 3,162,500 | 825,000 | 2.060 | 1,637,500 | 0.121 | 1,425,000 | 0.121 |
| 04/06/2024 | 0.122 | 20.850 | 7,872,500 | 1,037,500 | 2.590 | 3,700,000 | 0.123 | 4,052,500 | 0.122 |
| 03/06/2024 | 0.118 | 20.750 | 4,465,000 | 685,000 | 1.710 | 2,095,000 | 0.123 | 2,290,000 | 0.122 |
| 31/05/2024 | 0.116 | 20.350 | 3,550,000 | 490,000 | 1.230 | 1,775,000 | 0.122 | 1,775,000 | 0.128 |
| 30/05/2024 | 0.118 | 20.700 | 5,750,000 | 490,000 | 1.230 | 2,847,500 | 0.126 | 2,895,000 | 0.127 |
| 29/05/2024 | 0.127 | 21.000 | 3,850,000 | 442,500 | 1.110 | 1,825,000 | 0.129 | 1,885,000 | 0.130 |
| 28/05/2024 | 0.143 | 21.950 | 13,630,000 | 382,500 | 0.960 | 6,655,000 | 0.142 | 6,475,000 | 0.142 |
| 27/05/2024 | 0.144 | 22.000 | 5,295,000 | 562,500 | 1.410 | 2,445,000 | 0.133 | 2,850,000 | 0.134 |
| 24/05/2024 | 0.131 | 21.300 | 11,615,000 | 157,500 | 0.390 | 5,805,000 | 0.140 | 5,770,000 | 0.141 |
| 23/05/2024 | 0.160 | 22.700 | 530,000 | 192,500 | 0.480 | 370,000 | 0.163 | 160,000 | 0.165 |
| 22/05/2024 | 0.185 | 24.050 | 830,000 | 402,500 | 1.010 | 427,500 | 0.182 | 402,500 | 0.181 |
| 21/05/2024 | 0.169 | 23.100 | 2,020,000 | 427,500 | 1.070 | 1,020,000 | 0.167 | 1,000,000 | 0.167 |
| 20/05/2024 | 0.175 | 23.600 | 15,092,500 | 447,500 | 1.120 | 7,317,500 | 0.170 | 7,575,000 | 0.168 |
| 17/05/2024 | 0.144 | 22.000 | 8,810,000 | 190,000 | 0.480 | 4,370,000 | 0.145 | 4,440,000 | 0.146 |
| 16/05/2024 | 0.138 | 21.700 | 8,540,000 | 120,000 | 0.300 | 4,350,000 | 0.130 | 4,190,000 | 0.129 |
| 14/05/2024 | 0.137 | 21.600 | 0 | 280,000 | 0.700 | ||||
| 13/05/2024 | 0.135 | 21.500 | 19,780,000 | 280,000 | 0.700 | 9,785,000 | 0.138 | 9,795,000 | 0.138 |
| 10/05/2024 | 0.152 | 22.300 | 6,785,000 | 270,000 | 0.680 | 3,355,000 | 0.150 | 3,430,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
