56765 恒指瑞銀六七牛Ｑ (R 牛證)
按盤價 
0.057 -0.010 (-14.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.057 | 18,366.950 | 47,040,000 | ||||||
| 06/06/2024 | 0.067 | 18,476.800 | 94,020,000 | 37,950,000 | 18.980 | 6,240,000 | 0.079 | 7,380,000 | 0.077 |
| 05/06/2024 | 0.060 | 18,424.960 | 80,880,000 | 36,810,000 | 18.400 | 8,640,000 | 0.073 | 12,050,000 | 0.076 |
| 04/06/2024 | 0.065 | 18,444.110 | 80,200,000 | 33,400,000 | 16.700 | 8,000,000 | 0.066 | 8,550,000 | 0.066 |
| 03/06/2024 | 0.061 | 18,403.040 | 212,360,000 | 32,850,000 | 16.430 | 45,030,000 | 0.062 | 41,100,000 | 0.054 |
| 31/05/2024 | 0.035 | 18,079.610 | 368,830,000 | 36,780,000 | 18.390 | 146,180,000 | 0.062 | 74,650,000 | 0.063 |
| 30/05/2024 | 0.048 | 18,230.190 | 180,600,000 | 108,310,000 | 54.160 | 10,200,000 | 0.056 | 97,640,000 | 0.061 |
| 29/05/2024 | 0.075 | 18,477.010 | 6,530,000 | 20,870,000 | 10.440 | 1,600,000 | 0.077 | 4,930,000 | 0.075 |
| 28/05/2024 | 0.100 | 18,821.160 | 1,450,000 | 17,540,000 | 8.770 | 780,000 | 0.107 | 670,000 | 0.101 |
| 27/05/2024 | 0.101 | 18,827.350 | 16,540,000 | 17,650,000 | 8.820 | 7,530,000 | 0.094 | 5,850,000 | 0.089 |
| 24/05/2024 | 0.081 | 18,608.940 | 8,490,000 | 19,330,000 | 9.660 | 510,000 | 0.091 | 6,570,000 | 0.086 |
| 23/05/2024 | 0.103 | 18,868.710 | 5,300,000 | 13,270,000 | 6.640 | 1,100,000 | 0.107 | 3,700,000 | 0.107 |
| 22/05/2024 | 0.137 | 19,195.600 | 230,000 | 10,670,000 | 5.330 | 100,000 | 0.146 | 130,000 | 0.150 |
| 21/05/2024 | 0.141 | 19,220.620 | 100,000 | 10,640,000 | 5.320 | 100,000 | 0.147 | ||
| 20/05/2024 | 0.177 | 19,636.220 | 13,480,000 | 10,540,000 | 5.270 | 1,220,000 | 0.178 | 7,730,000 | 0.180 |
| 17/05/2024 | 0.170 | 19,553.610 | 14,900,000 | 4,030,000 | 2.020 | 4,350,000 | 0.158 | 850,000 | 0.161 |
| 16/05/2024 | 0.150 | 19,376.530 | 65,530,000 | 7,530,000 | 3.770 | 10,960,000 | 0.141 | 8,570,000 | 0.143 |
| 14/05/2024 | 0.128 | 19,073.710 | 63,270,000 | 9,920,000 | 4.960 | 2,180,000 | 0.130 | 10,000 | 0.128 |
| 13/05/2024 | 0.127 | 19,115.060 | 84,330,000 | 12,090,000 | 6.040 | 10,130,000 | 0.118 | ||
| 10/05/2024 | 0.114 | 18,963.680 | 80,620,000 | 22,220,000 | 11.110 | 6,250,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
