56759 快手瑞銀四八熊Ａ (R 熊證)
按盤價 
0.104 -0.003 (-2.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.107 | 57.100 | 8,520,000 | 1,530,000 | 3.820 | 2,630,000 | 0.111 | 2,400,000 | 0.114 |
| 10/05/2024 | 0.110 | 56.750 | 12,430,000 | 1,760,000 | 4.400 | 4,860,000 | 0.111 | 4,790,000 | 0.114 |
| 09/05/2024 | 0.100 | 57.850 | 7,800,000 | 1,830,000 | 4.580 | 2,740,000 | 0.099 | 1,550,000 | 0.097 |
| 08/05/2024 | 0.109 | 57.000 | 5,460,000 | 3,020,000 | 7.550 | 1,740,000 | 0.098 | 1,790,000 | 0.099 |
| 07/05/2024 | 0.090 | 59.000 | 3,810,000 | 2,970,000 | 7.420 | 200,000 | 0.089 | 180,000 | 0.072 |
| 06/05/2024 | 0.059 | 61.950 | 5,010,000 | 2,990,000 | 7.470 | 1,310,000 | 0.059 | 1,890,000 | 0.060 |
| 03/05/2024 | 0.055 | 62.200 | 2,960,000 | 2,410,000 | 6.020 | 420,000 | 0.055 | 580,000 | 0.060 |
| 02/05/2024 | 0.089 | 59.200 | 6,890,000 | 2,250,000 | 5.620 | 2,190,000 | 0.103 | 3,160,000 | 0.098 |
| 30/04/2024 | 0.119 | 55.950 | 7,190,000 | 1,280,000 | 3.200 | 2,410,000 | 0.114 | 2,180,000 | 0.114 |
| 29/04/2024 | 0.113 | 56.700 | 5,090,000 | 1,510,000 | 3.770 | 1,490,000 | 0.114 | 2,540,000 | 0.114 |
| 26/04/2024 | 0.113 | 56.500 | 2,390,000 | 460,000 | 1.150 | 930,000 | 0.127 | 1,280,000 | 0.129 |
| 25/04/2024 | 0.149 | 52.800 | 8,860,000 | 110,000 | 0.270 | 3,120,000 | 0.146 | 2,880,000 | 0.146 |
| 24/04/2024 | 0.149 | 53.100 | 1,220,000 | 350,000 | 0.880 | 650,000 | 0.157 | 570,000 | 0.150 |
| 23/04/2024 | 0.187 | 49.100 | 0 | 430,000 | 1.070 | ||||
| 22/04/2024 | 0.225 | 45.200 | 0 | 430,000 | 1.070 | ||||
| 19/04/2024 | 0.231 | 44.350 | 0 | 430,000 | 1.070 | ||||
| 18/04/2024 | 0.216 | 45.850 | 0 | 430,000 | 1.070 | ||||
| 17/04/2024 | 0.218 | 45.650 | 0 | 430,000 | 1.070 | ||||
| 16/04/2024 | 0.202 | 47.100 | 0 | 430,000 | 1.070 | ||||
| 15/04/2024 | 0.186 | 48.750 | 0 | 430,000 | 1.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
