56740 港交匯豐六甲牛Ａ (R 牛證)
按盤價 
0.091 -0.002 (-2.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.091 | 270.800 | 400,000 | ||||||
| 06/06/2024 | 0.093 | 273.000 | 800,000 | 1,655,000 | 1.660 | 350,000 | 0.101 | 450,000 | 0.096 |
| 05/06/2024 | 0.096 | 274.000 | 575,000 | 1,555,000 | 1.560 | 450,000 | 0.101 | ||
| 04/06/2024 | 0.091 | 271.000 | 150,000 | 1,105,000 | 1.110 | 50,000 | 0.091 | 100,000 | 0.091 |
| 03/06/2024 | 0.084 | 267.600 | 850,000 | 1,055,000 | 1.060 | 400,000 | 0.085 | 50,000 | 0.085 |
| 31/05/2024 | 0.073 | 262.800 | 2,700,000 | 1,405,000 | 1.410 | 1,125,000 | 0.082 | 1,175,000 | 0.083 |
| 30/05/2024 | 0.076 | 263.400 | 2,000,000 | 1,355,000 | 1.360 | 650,000 | 0.078 | 1,250,000 | 0.078 |
| 29/05/2024 | 0.092 | 271.200 | 900,000 | 755,000 | 0.760 | 500,000 | 0.092 | 250,000 | 0.094 |
| 28/05/2024 | 0.104 | 276.400 | 115,000 | 1,005,000 | 1.010 | 115,000 | 0.102 | ||
| 27/05/2024 | 0.107 | 279.000 | 200,000 | 890,000 | 0.890 | 200,000 | 0.107 | ||
| 24/05/2024 | 0.096 | 274.000 | 1,530,000 | 690,000 | 0.690 | 675,000 | 0.096 | 855,000 | 0.096 |
| 23/05/2024 | 0.104 | 277.800 | 520,000 | 510,000 | 0.510 | 140,000 | 0.110 | 380,000 | 0.109 |
| 22/05/2024 | 0.115 | 283.800 | 980,000 | 270,000 | 0.270 | 500,000 | 0.120 | 5,000 | 0.115 |
| 21/05/2024 | 0.119 | 285.200 | 750,000 | 765,000 | 0.770 | 750,000 | 0.122 | ||
| 20/05/2024 | 0.140 | 295.800 | 1,500,000 | 15,000 | 0.020 | 650,000 | 0.141 | 450,000 | 0.140 |
| 17/05/2024 | 0.139 | 295.000 | 2,090,000 | 215,000 | 0.220 | 845,000 | 0.140 | 860,000 | 0.140 |
| 16/05/2024 | 0.133 | 292.000 | 1,000,000 | 200,000 | 0.200 | 600,000 | 0.122 | 200,000 | 0.133 |
| 14/05/2024 | 0.117 | 284.400 | 800,000 | 600,000 | 0.600 | 600,000 | 0.120 | 200,000 | 0.119 |
| 13/05/2024 | 0.114 | 283.200 | 775,000 | 1,000,000 | 1.000 | 125,000 | 0.118 | 525,000 | 0.116 |
| 10/05/2024 | 0.120 | 285.800 | 800,000 | 600,000 | 0.600 | 100,000 | 0.111 | 600,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
