56731 匯豐摩利五一熊Ｂ (R 熊證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.019 | 68.750 | 9,516,000 | ||||||
| 06/06/2024 | 0.021 | 68.500 | 43,192,000 | 9,844,000 | 24.610 | 30,156,000 | 0.020 | ||
| 05/06/2024 | 0.034 | 68.100 | 41,780,000 | 40,000,000 | 100.000 | 1,000,000 | 0.025 | 36,996,000 | 0.026 |
| 04/06/2024 | 0.024 | 68.500 | 12,200,000 | 4,004,000 | 10.010 | 11,228,000 | 0.015 | 200,000 | 0.019 |
| 03/06/2024 | 0.019 | 69.150 | 14,460,000 | 15,032,000 | 37.580 | 1,244,000 | 0.019 | 13,040,000 | 0.017 |
| 31/05/2024 | 0.025 | 68.650 | 1,880,000 | 3,236,000 | 8.090 | 692,000 | 0.025 | 544,000 | 0.024 |
| 30/05/2024 | 0.031 | 68.150 | 4,352,000 | 3,384,000 | 8.460 | 1,884,000 | 0.032 | 2,260,000 | 0.031 |
| 29/05/2024 | 0.027 | 68.500 | 2,424,000 | 3,008,000 | 7.520 | 1,452,000 | 0.027 | 776,000 | 0.027 |
| 28/05/2024 | 0.023 | 68.900 | 824,000 | 3,684,000 | 9.210 | 360,000 | 0.023 | 464,000 | 0.025 |
| 27/05/2024 | 0.022 | 68.900 | 2,756,000 | 3,580,000 | 8.950 | 1,600,000 | 0.021 | 1,100,000 | 0.021 |
| 24/05/2024 | 0.027 | 68.500 | 5,408,000 | 4,080,000 | 10.200 | 2,024,000 | 0.027 | 2,428,000 | 0.028 |
| 23/05/2024 | 0.021 | 69.000 | 1,892,000 | 3,676,000 | 9.190 | 968,000 | 0.022 | 704,000 | 0.021 |
| 22/05/2024 | 0.018 | 69.500 | 1,940,000 | 3,940,000 | 9.850 | 704,000 | 0.020 | 964,000 | 0.020 |
| 21/05/2024 | 0.028 | 68.600 | 8,848,000 | 3,680,000 | 9.200 | 3,680,000 | 0.026 | 4,072,000 | 0.029 |
| 20/05/2024 | 0.026 | 68.850 | 15,428,000 | 3,288,000 | 8.220 | 8,140,000 | 0.024 | 6,136,000 | 0.023 |
| 17/05/2024 | 0.027 | 68.550 | 13,364,000 | 5,292,000 | 13.230 | 3,892,000 | 0.029 | 8,584,000 | 0.032 |
| 16/05/2024 | 0.014 | 70.100 | 3,168,000 | 600,000 | 1.500 | 1,984,000 | 0.016 | 1,164,000 | 0.020 |
| 14/05/2024 | 0.023 | 68.950 | 2,192,000 | 1,420,000 | 3.550 | 1,564,000 | 0.025 | 628,000 | 0.027 |
| 13/05/2024 | 0.032 | 68.100 | 2,512,000 | 2,356,000 | 5.890 | 696,000 | 0.036 | 1,264,000 | 0.036 |
| 10/05/2024 | 0.032 | 68.000 | 1,540,000 | 1,788,000 | 4.470 | 1,008,000 | 0.032 | 532,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
