56729 恒指匯豐六八牛Ｑ (R 牛證)
按盤價 
0.059 -0.011 (-15.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.059 | 18,366.950 | 2,880,000 | ||||||
| 06/06/2024 | 0.070 | 18,476.800 | 340,000 | 1,720,000 | 1.150 | 50,000 | 0.090 | 10,000 | 0.078 |
| 05/06/2024 | 0.064 | 18,424.960 | 240,000 | 1,760,000 | 1.170 | 140,000 | 0.084 | 40,000 | 0.071 |
| 04/06/2024 | 0.068 | 18,444.110 | 1,780,000 | 1,860,000 | 1.240 | 250,000 | 0.062 | 910,000 | 0.065 |
| 03/06/2024 | 0.064 | 18,403.040 | 95,160,000 | 1,200,000 | 0.800 | 35,920,000 | 0.062 | 27,640,000 | 0.059 |
| 31/05/2024 | 0.035 | 18,079.610 | 189,450,000 | 9,480,000 | 6.320 | 88,750,000 | 0.048 | 96,700,000 | 0.047 |
| 30/05/2024 | 0.049 | 18,230.190 | 250,470,000 | 1,530,000 | 1.020 | 119,220,000 | 0.049 | 120,550,000 | 0.049 |
| 29/05/2024 | 0.081 | 18,477.010 | 110,000 | 200,000 | 0.130 | 10,000 | 0.079 | 100,000 | 0.079 |
| 28/05/2024 | 0.108 | 18,821.160 | 200,000 | 110,000 | 0.070 | 100,000 | 0.124 | 100,000 | 0.117 |
| 27/05/2024 | 0.108 | 18,827.350 | 270,000 | 110,000 | 0.070 | 170,000 | 0.098 | 100,000 | 0.088 |
| 24/05/2024 | 0.085 | 18,608.940 | 450,000 | 180,000 | 0.120 | 150,000 | 0.094 | 300,000 | 0.089 |
| 23/05/2024 | 0.114 | 18,868.710 | 150,000 | 30,000 | 0.020 | 80,000 | 0.113 | 70,000 | 0.107 |
| 22/05/2024 | 0.143 | 19,195.600 | 30,000 | 40,000 | 0.030 | 30,000 | 0.150 | ||
| 21/05/2024 | 0.147 | 19,220.620 | 0 | 10,000 | 0.010 | ||||
| 20/05/2024 | 0.183 | 19,636.220 | 0 | 10,000 | 0.010 | ||||
| 17/05/2024 | 0.178 | 19,553.610 | 0 | 10,000 | 0.010 | ||||
| 16/05/2024 | 0.157 | 19,376.530 | 0 | 10,000 | 0.010 | ||||
| 14/05/2024 | 0.133 | 19,073.710 | 270,000 | 10,000 | 0.010 | 260,000 | 0.145 | 10,000 | 0.135 |
| 13/05/2024 | 0.131 | 19,115.060 | 270,000 | 260,000 | 0.170 | 10,000 | 0.112 | 260,000 | 0.125 |
| 10/05/2024 | 0.121 | 18,963.680 | 1,770,000 | 10,000 | 0.010 | 1,210,000 | 0.108 | 560,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
