56717 恒指法巴六乙牛Ｇ (R 牛證)
按盤價 
0.061 -0.011 (-15.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.061 | 18,366.950 | 76,340,000 | ||||||
| 06/06/2024 | 0.072 | 18,476.800 | 13,700,000 | 2,930,000 | 1.465 | 2,290,000 | 0.075 | 4,760,000 | 0.079 |
| 05/06/2024 | 0.066 | 18,424.960 | 24,470,000 | 460,000 | 0.230 | 9,090,000 | 0.087 | 2,620,000 | 0.088 |
| 04/06/2024 | 0.070 | 18,444.110 | 43,810,000 | 6,930,000 | 3.465 | 6,940,000 | 0.071 | 11,940,000 | 0.072 |
| 03/06/2024 | 0.065 | 18,403.040 | 30,680,000 | 1,930,000 | 0.965 | 6,450,000 | 0.070 | 7,400,000 | 0.063 |
| 31/05/2024 | 0.041 | 18,079.610 | 167,260,000 | 980,000 | 0.490 | 93,140,000 | 0.065 | 61,420,000 | 0.067 |
| 30/05/2024 | 0.052 | 18,230.190 | 49,170,000 | 32,700,000 | 16.350 | 2,460,000 | 0.056 | 34,660,000 | 0.070 |
| 29/05/2024 | 0.079 | 18,477.010 | 700,000 | 500,000 | 0.250 | 500,000 | 0.083 | ||
| 28/05/2024 | 0.107 | 18,821.160 | 200,000 | 0 | 0.000 | 200,000 | 0.119 | ||
| 27/05/2024 | 0.105 | 18,827.350 | 150,000 | 200,000 | 0.100 | 150,000 | 0.095 | ||
| 24/05/2024 | 0.086 | 18,608.940 | 350,000 | 350,000 | 0.175 | 350,000 | 0.093 | ||
| 23/05/2024 | 18,868.710 | 0 | 0 | 0.000 | |||||
| 22/05/2024 | 19,195.600 | 0 | 0 | 0.000 | |||||
| 21/05/2024 | 19,220.620 | 0 | 0 | 0.000 | |||||
| 20/05/2024 | 19,636.220 | 0 | 0 | 0.000 | |||||
| 17/05/2024 | 19,553.610 | 0 | 0 | 0.000 | |||||
| 16/05/2024 | 19,376.530 | 0 | 0 | 0.000 | |||||
| 14/05/2024 | 19,073.710 | 0 | 0 | 0.000 | |||||
| 13/05/2024 | 19,115.060 | 0 | 0 | 0.000 | |||||
| 10/05/2024 | 18,963.680 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
