56709 恒指國君五八牛Ｄ (R 牛證)
按盤價 
0.086 -0.013 (-13.131%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.099 | 18,476.800 | 600,000 | 1,300,000 | 0.867 | 300,000 | 0.098 | 300,000 | 0.093 |
| 05/06/2024 | 0.093 | 18,424.960 | 700,000 | 1,300,000 | 0.867 | 400,000 | 0.120 | 300,000 | 0.101 |
| 04/06/2024 | 0.096 | 18,444.110 | 400,000 | 1,400,000 | 0.933 | 400,000 | 0.094 | ||
| 03/06/2024 | 0.092 | 18,403.040 | 1,340,000 | 1,000,000 | 0.667 | 810,000 | 0.092 | 530,000 | 0.092 |
| 31/05/2024 | 0.065 | 18,079.610 | 4,900,000 | 1,280,000 | 0.853 | 2,000,000 | 0.093 | 2,900,000 | 0.091 |
| 30/05/2024 | 0.078 | 18,230.190 | 4,810,000 | 380,000 | 0.253 | 2,280,000 | 0.080 | 2,530,000 | 0.083 |
| 29/05/2024 | 0.105 | 18,477.010 | 520,000 | 130,000 | 0.087 | 220,000 | 0.103 | 300,000 | 0.110 |
| 28/05/2024 | 0.132 | 18,821.160 | 0 | 50,000 | 0.033 | ||||
| 27/05/2024 | 0.132 | 18,827.350 | 60,000 | 50,000 | 0.033 | 60,000 | 0.121 | ||
| 24/05/2024 | 0.112 | 18,608.940 | 20,000 | 110,000 | 0.073 | 20,000 | 0.116 | ||
| 23/05/2024 | 0.139 | 18,868.710 | 100,000 | 130,000 | 0.087 | 100,000 | 0.146 | ||
| 22/05/2024 | 0.171 | 19,195.600 | 0 | 30,000 | 0.020 | ||||
| 21/05/2024 | 0.173 | 19,220.620 | 0 | 30,000 | 0.020 | ||||
| 20/05/2024 | 0.209 | 19,636.220 | 0 | 30,000 | 0.020 | ||||
| 17/05/2024 | 0.204 | 19,553.610 | 0 | 30,000 | 0.020 | ||||
| 16/05/2024 | 0.186 | 19,376.530 | 130,000 | 30,000 | 0.020 | 120,000 | 0.189 | 10,000 | 0.187 |
| 14/05/2024 | 0.160 | 19,073.710 | 190,000 | 140,000 | 0.093 | 70,000 | 0.167 | 120,000 | 0.178 |
| 13/05/2024 | 0.160 | 19,115.060 | 210,000 | 90,000 | 0.060 | 160,000 | 0.144 | 30,000 | 0.142 |
| 10/05/2024 | 0.143 | 18,963.680 | 1,430,000 | 220,000 | 0.147 | 1,090,000 | 0.126 | 80,000 | 0.121 |
| 09/05/2024 | 0.103 | 18,537.810 | 4,180,000 | 1,230,000 | 0.820 | 2,700,000 | 0.101 | 1,020,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
