56701 恒指瑞銀六乙牛Ｔ (R 牛證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.101 | 18,476.800 | 630,000 | ||||||
| 05/06/2024 | 0.093 | 18,424.960 | 4,600,000 | 490,000 | 0.240 | 2,200,000 | 0.098 | 2,400,000 | 0.107 |
| 04/06/2024 | 0.097 | 18,444.110 | 2,100,000 | 290,000 | 0.140 | 1,050,000 | 0.098 | 1,050,000 | 0.092 |
| 03/06/2024 | 0.093 | 18,403.040 | 2,710,000 | 290,000 | 0.140 | 1,480,000 | 0.098 | 1,230,000 | 0.092 |
| 31/05/2024 | 0.066 | 18,079.610 | 1,380,000 | 540,000 | 0.270 | 500,000 | 0.093 | 880,000 | 0.083 |
| 30/05/2024 | 0.080 | 18,230.190 | 100,000 | 160,000 | 0.080 | 100,000 | 0.079 | ||
| 29/05/2024 | 0.108 | 18,477.010 | 0 | 60,000 | 0.030 | ||||
| 28/05/2024 | 0.135 | 18,821.160 | 0 | 60,000 | 0.030 | ||||
| 27/05/2024 | 0.135 | 18,827.350 | 0 | 60,000 | 0.030 | ||||
| 24/05/2024 | 0.115 | 18,608.940 | 60,000 | 60,000 | 0.030 | 60,000 | 0.120 | ||
| 23/05/2024 | 0.142 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.173 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.173 | 19,220.620 | 240,000 | 0 | 0.000 | 240,000 | 0.178 | ||
| 20/05/2024 | 0.210 | 19,636.220 | 0 | 240,000 | 0.120 | ||||
| 17/05/2024 | 0.206 | 19,553.610 | 10,000 | 240,000 | 0.120 | 10,000 | 0.187 | ||
| 16/05/2024 | 0.185 | 19,376.530 | 0 | 250,000 | 0.120 | ||||
| 14/05/2024 | 0.161 | 19,073.710 | 0 | 250,000 | 0.120 | ||||
| 13/05/2024 | 0.161 | 19,115.060 | 10,000 | 250,000 | 0.120 | 10,000 | 0.145 | ||
| 10/05/2024 | 0.149 | 18,963.680 | 600,000 | 260,000 | 0.130 | 60,000 | 0.141 | 300,000 | 0.126 |
| 09/05/2024 | 0.108 | 18,537.810 | 10,000 | 20,000 | 0.010 | 10,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
