56698 恒指瑞銀六七牛Ｋ (R 牛證)
按盤價 
0.052 -0.013 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.065 | 18,230.190 | 3,400,000 | 2,210,000 | 1.100 | 1,450,000 | 0.076 | 1,950,000 | 0.067 |
| 29/05/2024 | 0.092 | 18,477.010 | 40,000 | 1,710,000 | 0.850 | 40,000 | 0.094 | ||
| 28/05/2024 | 0.120 | 18,821.160 | 1,150,000 | 1,670,000 | 0.830 | 20,000 | 0.126 | 1,130,000 | 0.125 |
| 27/05/2024 | 0.120 | 18,827.350 | 580,000 | 560,000 | 0.280 | 330,000 | 0.108 | 250,000 | 0.099 |
| 24/05/2024 | 0.098 | 18,608.940 | 1,010,000 | 640,000 | 0.320 | 250,000 | 0.102 | 760,000 | 0.100 |
| 23/05/2024 | 0.124 | 18,868.710 | 190,000 | 130,000 | 0.070 | 60,000 | 0.128 | 130,000 | 0.125 |
| 22/05/2024 | 0.155 | 19,195.600 | 30,000 | 60,000 | 0.030 | 30,000 | 0.155 | ||
| 21/05/2024 | 0.159 | 19,220.620 | 40,000 | 90,000 | 0.040 | 30,000 | 0.175 | 10,000 | 0.162 |
| 20/05/2024 | 0.195 | 19,636.220 | 0 | 110,000 | 0.060 | ||||
| 17/05/2024 | 0.190 | 19,553.610 | 0 | 110,000 | 0.060 | ||||
| 16/05/2024 | 0.170 | 19,376.530 | 0 | 110,000 | 0.060 | ||||
| 14/05/2024 | 0.146 | 19,073.710 | 0 | 110,000 | 0.060 | ||||
| 13/05/2024 | 0.146 | 19,115.060 | 0 | 110,000 | 0.060 | ||||
| 10/05/2024 | 0.134 | 18,963.680 | 1,120,000 | 110,000 | 0.060 | 560,000 | 0.122 | 560,000 | 0.114 |
| 09/05/2024 | 0.094 | 18,537.810 | 490,000 | 110,000 | 0.060 | 420,000 | 0.089 | 70,000 | 0.086 |
| 08/05/2024 | 0.073 | 18,313.860 | 480,000 | 460,000 | 0.230 | 90,000 | 0.077 | 390,000 | 0.085 |
| 07/05/2024 | 0.087 | 18,479.370 | 830,000 | 160,000 | 0.080 | 410,000 | 0.087 | 420,000 | 0.085 |
| 06/05/2024 | 0.093 | 18,578.300 | 120,000 | 150,000 | 0.070 | 40,000 | 0.087 | 80,000 | 0.091 |
| 03/05/2024 | 0.086 | 18,475.920 | 670,000 | 110,000 | 0.060 | 280,000 | 0.090 | 390,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
