56695 友邦瑞銀四十牛Ｊ (R 牛證)
按盤價 
0.044 -0.008 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.052 | 59.050 | 12,040,000 | 18,260,000 | 30.430 | 2,660,000 | 0.051 | 4,480,000 | 0.055 |
| 05/06/2024 | 0.054 | 59.150 | 8,780,000 | 16,440,000 | 27.400 | 3,700,000 | 0.057 | 880,000 | 0.059 |
| 04/06/2024 | 0.051 | 58.900 | 13,940,000 | 19,260,000 | 32.100 | 4,900,000 | 0.053 | 4,500,000 | 0.055 |
| 03/06/2024 | 0.061 | 59.850 | 12,260,000 | 19,660,000 | 32.770 | 4,200,000 | 0.070 | 1,580,000 | 0.071 |
| 31/05/2024 | 0.065 | 60.450 | 17,960,000 | 22,280,000 | 37.130 | 6,080,000 | 0.069 | 3,580,000 | 0.070 |
| 30/05/2024 | 0.061 | 59.800 | 25,920,000 | 24,780,000 | 41.300 | 4,440,000 | 0.064 | 8,080,000 | 0.066 |
| 29/05/2024 | 0.069 | 60.400 | 23,940,000 | 21,140,000 | 35.230 | 3,680,000 | 0.068 | 12,960,000 | 0.068 |
| 28/05/2024 | 0.068 | 60.459 | 6,700,000 | 11,860,000 | 19.770 | 3,560,000 | 0.068 | 2,320,000 | 0.066 |
| 27/05/2024 | 0.070 | 60.559 | 6,160,000 | 13,100,000 | 21.830 | 1,480,000 | 0.061 | 2,620,000 | 0.065 |
| 24/05/2024 | 0.056 | 59.259 | 9,080,000 | 11,960,000 | 19.930 | 2,220,000 | 0.060 | 4,720,000 | 0.057 |
| 23/05/2024 | 0.069 | 60.459 | 16,660,000 | 9,460,000 | 15.770 | 9,180,000 | 0.069 | 5,040,000 | 0.070 |
| 22/05/2024 | 0.073 | 61.109 | 7,700,000 | 13,600,000 | 22.670 | 1,380,000 | 0.074 | 5,360,000 | 0.078 |
| 21/05/2024 | 0.078 | 61.459 | 9,340,000 | 9,620,000 | 16.030 | 1,700,000 | 0.080 | 4,740,000 | 0.077 |
| 20/05/2024 | 0.104 | 63.959 | 1,900,000 | 6,580,000 | 10.970 | 1,280,000 | 0.108 | 60,000 | 0.108 |
| 17/05/2024 | 0.107 | 64.109 | 10,080,000 | 7,800,000 | 13.000 | 4,340,000 | 0.099 | 1,380,000 | 0.088 |
| 16/05/2024 | 0.084 | 62.009 | 9,580,000 | 10,760,000 | 17.930 | 3,960,000 | 0.082 | 2,220,000 | 0.082 |
| 14/05/2024 | 0.081 | 61.709 | 15,200,000 | 12,500,000 | 20.830 | 6,280,000 | 0.083 | 6,160,000 | 0.083 |
| 13/05/2024 | 0.095 | 63.209 | 6,000,000 | 12,620,000 | 21.030 | 680,000 | 0.094 | 1,040,000 | 0.091 |
| 10/05/2024 | 0.096 | 63.009 | 12,620,000 | 12,260,000 | 20.430 | 4,780,000 | 0.094 | 2,720,000 | 0.090 |
| 09/05/2024 | 0.080 | 61.609 | 10,220,000 | 14,320,000 | 23.870 | 4,900,000 | 0.076 | 1,780,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
