56679 阿里瑞銀四六熊Ｂ (R 熊證)
按盤價 
0.075 -0.030 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.105 | 76.100 | 5,520,000 | 2,570,000 | 6.420 | 690,000 | 0.104 | 3,200,000 | 0.104 |
| 30/04/2024 | 0.122 | 74.350 | 0 | 60,000 | 0.150 | ||||
| 29/04/2024 | 0.122 | 74.350 | 0 | 60,000 | 0.150 | ||||
| 26/04/2024 | 0.110 | 75.300 | 20,000 | 60,000 | 0.150 | 20,000 | 0.117 | ||
| 25/04/2024 | 0.136 | 73.000 | 0 | 40,000 | 0.100 | ||||
| 24/04/2024 | 0.138 | 72.500 | 30,000 | 40,000 | 0.100 | 30,000 | 0.136 | ||
| 23/04/2024 | 0.166 | 69.800 | 990,000 | 10,000 | 0.030 | 700,000 | 0.170 | 290,000 | 0.170 |
| 22/04/2024 | 0.179 | 68.450 | 3,300,000 | 420,000 | 1.050 | 1,650,000 | 0.181 | 1,330,000 | 0.179 |
| 19/04/2024 | 0.195 | 66.700 | 1,010,000 | 740,000 | 1.850 | 600,000 | 0.197 | 410,000 | 0.195 |
| 18/04/2024 | 0.184 | 67.900 | 5,000,000 | 930,000 | 2.330 | 1,580,000 | 0.183 | 2,500,000 | 0.183 |
| 17/04/2024 | 0.183 | 68.000 | 0 | 10,000 | 0.030 | ||||
| 16/04/2024 | 0.179 | 68.450 | 0 | 10,000 | 0.030 | ||||
| 15/04/2024 | 0.159 | 70.400 | 0 | 10,000 | 0.030 | ||||
| 12/04/2024 | 0.146 | 71.650 | 0 | 10,000 | 0.030 | ||||
| 11/04/2024 | 0.123 | 74.200 | 10,000 | 10,000 | 0.030 | 10,000 | 0.130 | ||
| 10/04/2024 | 0.125 | 73.950 | 0 | 20,000 | 0.050 | ||||
| 09/04/2024 | 0.159 | 70.500 | 0 | 20,000 | 0.050 | ||||
| 08/04/2024 | 0.163 | 70.400 | 0 | 20,000 | 0.050 | ||||
| 05/04/2024 | 0.164 | 70.050 | 0 | 20,000 | 0.050 | ||||
| 03/04/2024 | 0.161 | 70.350 | 10,000 | 20,000 | 0.050 | 10,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
