56671 恒指法興四甲牛Ｘ (R 牛證)
按盤價 
0.485 +0.040 (+8.989%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.445 | 18,537.810 | 0 | 350,000 | 0.175 | ||||
| 08/05/2024 | 0.430 | 18,313.860 | 0 | 350,000 | 0.175 | ||||
| 07/05/2024 | 0.440 | 18,479.370 | 60,000 | 350,000 | 0.175 | 30,000 | 0.445 | ||
| 06/05/2024 | 0.440 | 18,578.300 | 0 | 380,000 | 0.190 | ||||
| 03/05/2024 | 0.440 | 18,475.920 | 50,000 | 380,000 | 0.190 | 50,000 | 0.450 | ||
| 02/05/2024 | 0.410 | 18,207.130 | 100,000 | 430,000 | 0.215 | 100,000 | 0.410 | ||
| 30/04/2024 | 0.370 | 17,763.030 | 0 | 530,000 | 0.265 | ||||
| 29/04/2024 | 0.365 | 17,746.910 | 0 | 530,000 | 0.265 | ||||
| 26/04/2024 | 0.355 | 17,651.150 | 100,000 | 530,000 | 0.265 | 100,000 | 0.345 | ||
| 25/04/2024 | 0.315 | 17,284.540 | 0 | 630,000 | 0.315 | ||||
| 24/04/2024 | 0.305 | 17,201.270 | 100,000 | 630,000 | 0.315 | 100,000 | 0.305 | ||
| 23/04/2024 | 0.270 | 16,828.930 | 0 | 730,000 | 0.365 | ||||
| 22/04/2024 | 0.243 | 16,511.690 | 890,000 | 730,000 | 0.365 | 890,000 | 0.244 | ||
| 19/04/2024 | 0.215 | 16,224.140 | 560,000 | 1,620,000 | 0.810 | 560,000 | 0.217 | ||
| 18/04/2024 | 0.233 | 16,385.870 | 0 | 1,060,000 | 0.530 | ||||
| 17/04/2024 | 0.220 | 16,251.840 | 10,000 | 1,060,000 | 0.530 | 10,000 | 0.212 | ||
| 16/04/2024 | 0.220 | 16,248.970 | 320,000 | 1,050,000 | 0.525 | 320,000 | 0.220 | ||
| 15/04/2024 | 0.260 | 16,600.460 | 0 | 730,000 | 0.365 | ||||
| 12/04/2024 | 0.275 | 16,721.690 | 0 | 730,000 | 0.365 | ||||
| 11/04/2024 | 0.305 | 17,095.030 | 0 | 730,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
