56670 恒指法興四甲牛Ａ (R 牛證)
按盤價 
0.530 +0.010 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.520 | 18,963.680 | 0 | 600,000 | 0.300 | ||||
| 09/05/2024 | 0.480 | 18,537.810 | 0 | 600,000 | 0.300 | ||||
| 08/05/2024 | 0.470 | 18,313.860 | 0 | 600,000 | 0.300 | ||||
| 07/05/2024 | 0.475 | 18,479.370 | 0 | 600,000 | 0.300 | ||||
| 06/05/2024 | 0.480 | 18,578.300 | 0 | 600,000 | 0.300 | ||||
| 03/05/2024 | 0.480 | 18,475.920 | 100,000 | 600,000 | 0.300 | 100,000 | 0.480 | ||
| 02/05/2024 | 0.445 | 18,207.130 | 200,000 | 700,000 | 0.350 | 200,000 | 0.438 | ||
| 30/04/2024 | 0.405 | 17,763.030 | 0 | 900,000 | 0.450 | ||||
| 29/04/2024 | 0.405 | 17,746.910 | 160,000 | 900,000 | 0.450 | 160,000 | 0.406 | ||
| 26/04/2024 | 0.390 | 17,651.150 | 200,000 | 1,060,000 | 0.530 | 200,000 | 0.385 | ||
| 25/04/2024 | 0.350 | 17,284.540 | 290,000 | 1,260,000 | 0.630 | 290,000 | 0.355 | ||
| 24/04/2024 | 0.340 | 17,201.270 | 70,000 | 1,550,000 | 0.775 | 30,000 | 0.335 | 40,000 | 0.328 |
| 23/04/2024 | 0.305 | 16,828.930 | 40,000 | 1,540,000 | 0.770 | 40,000 | 0.301 | ||
| 22/04/2024 | 0.280 | 16,511.690 | 130,000 | 1,580,000 | 0.790 | 130,000 | 0.281 | ||
| 19/04/2024 | 0.248 | 16,224.140 | 20,000 | 1,710,000 | 0.855 | 20,000 | 0.244 | ||
| 18/04/2024 | 0.265 | 16,385.870 | 0 | 1,730,000 | 0.865 | ||||
| 17/04/2024 | 0.255 | 16,251.840 | 0 | 1,730,000 | 0.865 | ||||
| 16/04/2024 | 0.255 | 16,248.970 | 160,000 | 1,730,000 | 0.865 | 160,000 | 0.259 | ||
| 15/04/2024 | 0.290 | 16,600.460 | 30,000 | 1,570,000 | 0.785 | 30,000 | 0.290 | ||
| 12/04/2024 | 0.310 | 16,721.690 | 10,000 | 1,540,000 | 0.770 | 10,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
