56662 恒指法興四十牛Ｕ (R 牛證)
按盤價 
0.420 +0.040 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.380 | 18,537.810 | 0 | 310,000 | 0.155 | ||||
| 08/05/2024 | 0.360 | 18,313.860 | 0 | 310,000 | 0.155 | ||||
| 07/05/2024 | 0.375 | 18,479.370 | 0 | 310,000 | 0.155 | ||||
| 06/05/2024 | 0.375 | 18,578.300 | 0 | 310,000 | 0.155 | ||||
| 03/05/2024 | 0.370 | 18,475.920 | 20,000 | 310,000 | 0.155 | 20,000 | 0.370 | ||
| 02/05/2024 | 0.340 | 18,207.130 | 30,000 | 330,000 | 0.165 | 30,000 | 0.340 | ||
| 30/04/2024 | 0.295 | 17,763.030 | 0 | 360,000 | 0.180 | ||||
| 29/04/2024 | 0.295 | 17,746.910 | 0 | 360,000 | 0.180 | ||||
| 26/04/2024 | 0.285 | 17,651.150 | 430,000 | 360,000 | 0.180 | 430,000 | 0.280 | ||
| 25/04/2024 | 0.250 | 17,284.540 | 100,000 | 790,000 | 0.395 | 100,000 | 0.255 | ||
| 24/04/2024 | 0.240 | 17,201.270 | 600,000 | 890,000 | 0.445 | 300,000 | 0.223 | 300,000 | 0.218 |
| 23/04/2024 | 0.205 | 16,828.930 | 2,150,000 | 890,000 | 0.445 | 1,550,000 | 0.197 | 450,000 | 0.192 |
| 22/04/2024 | 0.176 | 16,511.690 | 2,300,000 | 1,990,000 | 0.995 | 1,350,000 | 0.179 | 950,000 | 0.175 |
| 19/04/2024 | 0.148 | 16,224.140 | 2,000,000 | 2,390,000 | 1.195 | 900,000 | 0.144 | 1,100,000 | 0.137 |
| 18/04/2024 | 0.166 | 16,385.870 | 1,000,000 | 2,190,000 | 1.095 | 1,000,000 | 0.169 | ||
| 17/04/2024 | 0.152 | 16,251.840 | 390,000 | 3,190,000 | 1.595 | 390,000 | 0.148 | ||
| 16/04/2024 | 0.152 | 16,248.970 | 1,550,000 | 2,800,000 | 1.400 | 1,550,000 | 0.161 | ||
| 15/04/2024 | 0.189 | 16,600.460 | 800,000 | 1,250,000 | 0.625 | 300,000 | 0.192 | 500,000 | 0.186 |
| 12/04/2024 | 0.200 | 16,721.690 | 1,000,000 | 1,050,000 | 0.525 | 400,000 | 0.200 | 600,000 | 0.205 |
| 11/04/2024 | 0.240 | 17,095.030 | 0 | 850,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
