56655 恒指摩通六乙牛Ｑ (R 牛證)
按盤價 
0.094 -0.010 (-9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.104 | 18,476.800 | 1,810,000 | 1,160,000 | 0.580 | 940,000 | 0.109 | 870,000 | 0.104 |
| 05/06/2024 | 0.095 | 18,424.960 | 2,510,000 | 1,230,000 | 0.615 | 1,270,000 | 0.116 | 1,140,000 | 0.111 |
| 04/06/2024 | 0.100 | 18,444.110 | 1,610,000 | 1,360,000 | 0.680 | 1,120,000 | 0.104 | 490,000 | 0.101 |
| 03/06/2024 | 0.095 | 18,403.040 | 2,400,000 | 1,990,000 | 0.995 | 1,030,000 | 0.102 | 1,340,000 | 0.102 |
| 31/05/2024 | 0.067 | 18,079.610 | 4,970,000 | 1,680,000 | 0.840 | 4,160,000 | 0.104 | 810,000 | 0.091 |
| 30/05/2024 | 0.081 | 18,230.190 | 5,770,000 | 5,030,000 | 2.515 | 400,000 | 0.080 | 5,370,000 | 0.081 |
| 29/05/2024 | 0.112 | 18,477.010 | 440,000 | 60,000 | 0.030 | 220,000 | 0.112 | 220,000 | 0.106 |
| 28/05/2024 | 0.141 | 18,821.160 | 0 | 60,000 | 0.030 | ||||
| 27/05/2024 | 0.142 | 18,827.350 | 0 | 60,000 | 0.030 | ||||
| 24/05/2024 | 0.117 | 18,608.940 | 500,000 | 60,000 | 0.030 | 410,000 | 0.131 | 90,000 | 0.115 |
| 23/05/2024 | 0.145 | 18,868.710 | 320,000 | 380,000 | 0.190 | 320,000 | 0.145 | ||
| 22/05/2024 | 0.179 | 19,195.600 | 0 | 60,000 | 0.030 | ||||
| 21/05/2024 | 0.179 | 19,220.620 | 0 | 60,000 | 0.030 | ||||
| 20/05/2024 | 0.218 | 19,636.220 | 0 | 60,000 | 0.030 | ||||
| 17/05/2024 | 0.214 | 19,553.610 | 0 | 60,000 | 0.030 | ||||
| 16/05/2024 | 0.186 | 19,376.530 | 0 | 60,000 | 0.030 | ||||
| 14/05/2024 | 0.165 | 19,073.710 | 0 | 60,000 | 0.030 | ||||
| 13/05/2024 | 0.165 | 19,115.060 | 0 | 60,000 | 0.030 | ||||
| 10/05/2024 | 0.151 | 18,963.680 | 200,000 | 60,000 | 0.030 | 200,000 | 0.135 | ||
| 09/05/2024 | 0.110 | 18,537.810 | 1,160,000 | 260,000 | 0.130 | 630,000 | 0.106 | 530,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
