56606 恒指國君六四熊Ｔ (R 熊證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.049 | 17,763.030 | 285,890,000 | ||||||
| 29/04/2024 | 0.054 | 17,746.910 | 3,257,800,000 | 61,400,000 | 40.933 | 1,443,010,000 | 0.057 | 1,503,750,000 | 0.056 |
| 26/04/2024 | 0.064 | 17,651.150 | 770,000 | 660,000 | 0.440 | 80,000 | 0.061 | 690,000 | 0.064 |
| 25/04/2024 | 0.105 | 17,284.540 | 50,000 | 50,000 | 0.033 | 50,000 | 0.094 | ||
| 24/04/2024 | 0.116 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.149 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.181 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.207 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.189 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.203 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.203 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.167 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.155 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.120 | 17,095.030 | 2,190,000 | 0 | 0.000 | 2,190,000 | 0.141 | ||
| 10/04/2024 | 0.113 | 17,139.170 | 20,000 | 2,190,000 | 1.460 | 10,000 | 0.112 | 10,000 | 0.114 |
| 09/04/2024 | 0.143 | 16,828.070 | 0 | 2,190,000 | 1.460 | ||||
| 08/04/2024 | 0.152 | 16,732.850 | 0 | 2,190,000 | 1.460 | ||||
| 05/04/2024 | 0.152 | 16,723.920 | 1,150,000 | 2,190,000 | 1.460 | 1,150,000 | 0.151 | ||
| 03/04/2024 | 0.152 | 16,725.100 | 0 | 1,040,000 | 0.693 | ||||
| 02/04/2024 | 0.133 | 16,931.520 | 1,040,000 | 1,040,000 | 0.693 | 1,040,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
