56578 恒指匯豐六十牛Ｗ (R 牛證)
按盤價 
0.044 -0.012 (-21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.044 | 18,366.950 | 110,170,000 | ||||||
| 06/06/2024 | 0.056 | 18,476.800 | 148,680,000 | 119,540,000 | 79.690 | 3,000,000 | 0.072 | ||
| 05/06/2024 | 0.049 | 18,424.960 | 176,750,000 | 122,540,000 | 81.690 | 13,200,000 | 0.053 | ||
| 04/06/2024 | 0.053 | 18,444.110 | 128,100,000 | 135,740,000 | 90.490 | ||||
| 03/06/2024 | 0.049 | 18,403.040 | 181,410,000 | 135,740,000 | 90.490 | 2,840,000 | 0.057 | ||
| 31/05/2024 | 0.022 | 18,079.610 | 147,270,000 | 138,580,000 | 92.390 | 480,000 | 0.054 | ||
| 30/05/2024 | 0.035 | 18,230.190 | 214,520,000 | 139,060,000 | 92.710 | 9,680,000 | 0.043 | ||
| 29/05/2024 | 0.063 | 18,477.010 | 63,120,000 | 129,380,000 | 86.250 | 980,000 | 0.072 | ||
| 28/05/2024 | 0.088 | 18,821.160 | 38,110,000 | 130,360,000 | 86.910 | 4,040,000 | 0.091 | ||
| 27/05/2024 | 0.089 | 18,827.350 | 31,420,000 | 134,400,000 | 89.600 | 2,810,000 | 0.084 | ||
| 24/05/2024 | 0.068 | 18,608.940 | 40,070,000 | 137,210,000 | 91.470 | 1,350,000 | 0.084 | ||
| 23/05/2024 | 0.092 | 18,868.710 | 24,740,000 | 138,560,000 | 92.370 | 180,000 | 0.098 | 880,000 | 0.089 |
| 22/05/2024 | 0.122 | 19,195.600 | 7,460,000 | 137,860,000 | 91.910 | 1,500,000 | 0.122 | ||
| 21/05/2024 | 0.126 | 19,220.620 | 28,180,000 | 139,360,000 | 92.910 | 8,340,000 | 0.126 | ||
| 20/05/2024 | 0.160 | 19,636.220 | 16,820,000 | 147,700,000 | 98.470 | ||||
| 17/05/2024 | 0.157 | 19,553.610 | 30,590,000 | 147,700,000 | 98.470 | ||||
| 16/05/2024 | 0.132 | 19,376.530 | 23,940,000 | 147,700,000 | 98.470 | ||||
| 14/05/2024 | 0.110 | 19,073.710 | 19,580,000 | 147,700,000 | 98.470 | ||||
| 13/05/2024 | 0.111 | 19,115.060 | 26,800,000 | 147,700,000 | 98.470 | ||||
| 10/05/2024 | 0.100 | 18,963.680 | 102,710,000 | 147,700,000 | 98.470 | 2,300,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
