56576 恒指匯豐六十牛Ｓ (R 牛證)
按盤價 
0.055 -0.014 (-20.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.069 | 18,230.190 | 2,670,000 | 3,370,000 | 2.250 | 100,000 | 0.090 | 1,510,000 | 0.072 |
| 29/05/2024 | 0.097 | 18,477.010 | 1,210,000 | 1,960,000 | 1.310 | 560,000 | 0.097 | 100,000 | 0.108 |
| 28/05/2024 | 0.123 | 18,821.160 | 2,080,000 | 2,420,000 | 1.610 | 130,000 | 0.124 | 1,280,000 | 0.125 |
| 27/05/2024 | 0.124 | 18,827.350 | 580,000 | 1,270,000 | 0.850 | 50,000 | 0.113 | ||
| 24/05/2024 | 0.102 | 18,608.940 | 3,260,000 | 1,320,000 | 0.880 | 1,490,000 | 0.101 | 1,770,000 | 0.107 |
| 23/05/2024 | 0.128 | 18,868.710 | 310,000 | 1,040,000 | 0.690 | 160,000 | 0.128 | ||
| 22/05/2024 | 0.159 | 19,195.600 | 0 | 880,000 | 0.590 | ||||
| 21/05/2024 | 0.162 | 19,220.620 | 480,000 | 880,000 | 0.590 | 470,000 | 0.170 | ||
| 20/05/2024 | 0.198 | 19,636.220 | 100,000 | 410,000 | 0.270 | 100,000 | 0.197 | ||
| 17/05/2024 | 0.193 | 19,553.610 | 160,000 | 510,000 | 0.340 | 50,000 | 0.194 | 100,000 | 0.183 |
| 16/05/2024 | 0.173 | 19,376.530 | 490,000 | 460,000 | 0.310 | 290,000 | 0.169 | 200,000 | 0.151 |
| 14/05/2024 | 0.151 | 19,073.710 | 250,000 | 550,000 | 0.370 | 10,000 | 0.154 | 240,000 | 0.152 |
| 13/05/2024 | 0.148 | 19,115.060 | 30,000 | 320,000 | 0.210 | 30,000 | 0.138 | ||
| 10/05/2024 | 0.138 | 18,963.680 | 800,000 | 350,000 | 0.230 | 600,000 | 0.126 | ||
| 09/05/2024 | 0.100 | 18,537.810 | 3,290,000 | 950,000 | 0.630 | 1,710,000 | 0.098 | 1,530,000 | 0.095 |
| 08/05/2024 | 0.077 | 18,313.860 | 980,000 | 1,130,000 | 0.750 | 350,000 | 0.095 | 630,000 | 0.091 |
| 07/05/2024 | 0.089 | 18,479.370 | 4,850,000 | 850,000 | 0.570 | 2,280,000 | 0.098 | 2,570,000 | 0.098 |
| 06/05/2024 | 0.098 | 18,578.300 | 9,280,000 | 560,000 | 0.370 | 4,400,000 | 0.093 | 4,860,000 | 0.093 |
| 03/05/2024 | 0.089 | 18,475.920 | 281,140,000 | 100,000 | 0.070 | 140,520,000 | 0.088 | 140,620,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
