56565 恒指摩通四乙熊Ｖ (R 熊證)
按盤價 
0.106 -0.006 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.112 | 18,963.680 | 330,000 | 1,680,000 | 0.420 | 30,000 | 0.115 | 300,000 | 0.125 |
| 09/05/2024 | 0.133 | 18,537.810 | 730,000 | 1,410,000 | 0.352 | 20,000 | 0.133 | 710,000 | 0.137 |
| 08/05/2024 | 0.144 | 18,313.860 | 600,000 | 720,000 | 0.180 | 300,000 | 0.143 | 300,000 | 0.133 |
| 07/05/2024 | 0.137 | 18,479.370 | 700,000 | 720,000 | 0.180 | 300,000 | 0.137 | 400,000 | 0.136 |
| 06/05/2024 | 0.135 | 18,578.300 | 10,000 | 620,000 | 0.155 | 10,000 | 0.136 | ||
| 03/05/2024 | 0.139 | 18,475.920 | 400,000 | 630,000 | 0.158 | 20,000 | 0.136 | 380,000 | 0.139 |
| 02/05/2024 | 0.152 | 18,207.130 | 20,000 | 270,000 | 0.068 | 10,000 | 0.151 | 10,000 | 0.168 |
| 30/04/2024 | 0.172 | 17,763.030 | 1,020,000 | 270,000 | 0.068 | 430,000 | 0.170 | 590,000 | 0.171 |
| 29/04/2024 | 0.173 | 17,746.910 | 70,000 | 110,000 | 0.028 | 20,000 | 0.166 | 50,000 | 0.172 |
| 26/04/2024 | 0.175 | 17,651.150 | 0 | 80,000 | 0.020 | ||||
| 25/04/2024 | 0.196 | 17,284.540 | 60,000 | 80,000 | 0.020 | 30,000 | 0.199 | 30,000 | 0.202 |
| 24/04/2024 | 0.201 | 17,201.270 | 20,000 | 80,000 | 0.020 | 20,000 | 0.209 | ||
| 23/04/2024 | 0.218 | 16,828.930 | 20,000 | 100,000 | 0.025 | 20,000 | 0.218 | ||
| 22/04/2024 | 0.234 | 16,511.690 | 0 | 80,000 | 0.020 | ||||
| 19/04/2024 | 0.248 | 16,224.140 | 20,000 | 80,000 | 0.020 | 10,000 | 0.250 | 10,000 | 0.250 |
| 18/04/2024 | 0.239 | 16,385.870 | 0 | 80,000 | 0.020 | ||||
| 17/04/2024 | 0.246 | 16,251.840 | 40,000 | 80,000 | 0.020 | 30,000 | 0.245 | 10,000 | 0.246 |
| 16/04/2024 | 0.245 | 16,248.970 | 30,000 | 100,000 | 0.025 | 10,000 | 0.239 | 20,000 | 0.241 |
| 15/04/2024 | 0.228 | 16,600.460 | 20,000 | 90,000 | 0.022 | 20,000 | 0.229 | ||
| 12/04/2024 | 0.221 | 16,721.690 | 170,000 | 70,000 | 0.017 | 170,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
