56523 恒指瑞銀六八牛Ｒ (R 牛證)
按盤價 
0.169 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.169 | 18,476.800 | 5,100,000 | 1,000,000 | 0.500 | 2,050,000 | 0.178 | 3,050,000 | 0.172 |
| 05/06/2024 | 0.160 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.164 | 18,444.110 | 20,000 | 0 | 0.000 | 20,000 | 0.164 | ||
| 03/06/2024 | 0.160 | 18,403.040 | 20,000 | 20,000 | 0.010 | 20,000 | 0.166 | ||
| 31/05/2024 | 0.132 | 18,079.610 | 50,000 | 40,000 | 0.020 | 30,000 | 0.166 | 20,000 | 0.132 |
| 30/05/2024 | 0.145 | 18,230.190 | 50,000 | 50,000 | 0.030 | 50,000 | 0.154 | ||
| 29/05/2024 | 0.176 | 18,477.010 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.203 | 18,821.160 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.202 | 18,827.350 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.181 | 18,608.940 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.207 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.240 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.243 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.275 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.270 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.250 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.227 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.227 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.214 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.173 | 18,537.810 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
