56503 海油瑞銀六十牛Ａ (R 牛證)
按盤價 
0.039 +0.014 (+56.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.025 | 20.300 | 9,125,000 | 23,825,000 | 23.820 | 595,000 | 0.026 | 6,610,000 | 0.025 |
| 04/06/2024 | 0.030 | 20.650 | 8,880,000 | 17,810,000 | 17.810 | 1,990,000 | 0.029 | 1,300,000 | 0.030 |
| 03/06/2024 | 0.037 | 21.050 | 7,990,000 | 18,500,000 | 18.500 | 4,365,000 | 0.041 | 470,000 | 0.037 |
| 31/05/2024 | 0.032 | 20.900 | 3,905,000 | 22,395,000 | 22.390 | 125,000 | 0.034 | 870,000 | 0.030 |
| 30/05/2024 | 0.027 | 20.450 | 11,780,000 | 21,650,000 | 21.650 | 6,545,000 | 0.029 | 585,000 | 0.029 |
| 29/05/2024 | 0.037 | 20.950 | 12,765,000 | 27,610,000 | 27.610 | 2,635,000 | 0.033 | 2,580,000 | 0.035 |
| 28/05/2024 | 0.030 | 20.600 | 16,095,000 | 27,665,000 | 27.660 | 4,145,000 | 0.030 | 2,415,000 | 0.031 |
| 27/05/2024 | 0.025 | 20.450 | 22,855,000 | 29,395,000 | 29.390 | 14,000,000 | 0.023 | 200,000 | 0.023 |
| 24/05/2024 | 0.015 | 19.620 | 9,035,000 | 43,195,000 | 43.200 | 4,545,000 | 0.014 | 360,000 | 0.015 |
| 23/05/2024 | 0.011 | 19.180 | 22,270,000 | 47,380,000 | 47.380 | 1,500,000 | 0.011 | 1,600,000 | 0.012 |
| 22/05/2024 | 0.010 | 19.040 | 15,310,000 | 47,280,000 | 47.280 | 2,375,000 | 0.011 | 8,360,000 | 0.014 |
| 21/05/2024 | 0.012 | 19.220 | 40,680,000 | 41,295,000 | 41.300 | 3,700,000 | 0.013 | 30,335,000 | 0.016 |
| 20/05/2024 | 0.019 | 19.660 | 2,435,000 | 14,660,000 | 14.660 | 1,620,000 | 0.018 | ||
| 17/05/2024 | 0.016 | 19.360 | 2,965,000 | 13,040,000 | 13.040 | 1,100,000 | 0.016 | 865,000 | 0.015 |
| 16/05/2024 | 0.013 | 19.320 | 15,560,000 | 13,275,000 | 13.280 | 7,950,000 | 0.015 | 4,710,000 | 0.013 |
| 14/05/2024 | 0.018 | 19.540 | 2,300,000 | 16,515,000 | 16.520 | 200,000 | 0.018 | 1,100,000 | 0.020 |
| 13/05/2024 | 0.024 | 20.000 | 9,775,000 | 15,615,000 | 15.620 | 520,000 | 0.024 | 8,455,000 | 0.024 |
| 10/05/2024 | 0.031 | 20.500 | 6,225,000 | 7,680,000 | 7.680 | 1,790,000 | 0.030 | 620,000 | 0.029 |
| 09/05/2024 | 0.024 | 19.920 | 850,000 | 8,850,000 | 8.850 | 370,000 | 0.025 | 280,000 | 0.025 |
| 08/05/2024 | 0.022 | 19.820 | 2,320,000 | 8,940,000 | 8.940 | 935,000 | 0.024 | 640,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
