56462 中移花旗四十牛Ａ (R 牛證)
按盤價 
0.120 +0.006 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.114 | 73.500 | 6,015,000 | 1,460,000 | 0.970 | 3,000,000 | 0.113 | 2,915,000 | 0.113 |
| 14/05/2024 | 0.115 | 73.700 | 0 | 1,545,000 | 1.030 | ||||
| 13/05/2024 | 0.114 | 73.750 | 6,030,000 | 1,545,000 | 1.030 | 2,515,000 | 0.121 | 3,515,000 | 0.122 |
| 10/05/2024 | 0.121 | 74.000 | 1,040,000 | 545,000 | 0.360 | 805,000 | 0.106 | ||
| 09/05/2024 | 0.084 | 70.600 | 760,000 | 1,350,000 | 0.900 | 385,000 | 0.082 | 375,000 | 0.084 |
| 08/05/2024 | 0.082 | 70.100 | 945,000 | 1,360,000 | 0.910 | 935,000 | 0.086 | 10,000 | 0.082 |
| 07/05/2024 | 0.080 | 69.800 | 9,300,000 | 2,285,000 | 1.520 | 3,900,000 | 0.083 | 3,540,000 | 0.082 |
| 06/05/2024 | 0.075 | 69.650 | 2,370,000 | 2,645,000 | 1.760 | 885,000 | 0.072 | 1,245,000 | 0.073 |
| 03/05/2024 | 0.077 | 69.650 | 200,000 | 2,285,000 | 1.520 | 200,000 | 0.077 | ||
| 02/05/2024 | 0.077 | 69.700 | 800,000 | 2,085,000 | 1.390 | 250,000 | 0.078 | 550,000 | 0.078 |
| 30/04/2024 | 0.079 | 69.900 | 1,535,000 | 1,785,000 | 1.190 | 755,000 | 0.079 | 780,000 | 0.079 |
| 29/04/2024 | 0.077 | 69.650 | 7,975,000 | 1,760,000 | 1.170 | 3,210,000 | 0.083 | 4,395,000 | 0.083 |
| 26/04/2024 | 0.092 | 71.050 | 4,085,000 | 575,000 | 0.380 | 2,460,000 | 0.093 | 1,625,000 | 0.093 |
| 25/04/2024 | 0.089 | 70.800 | 150,000 | 1,410,000 | 0.940 | 150,000 | 0.089 | ||
| 24/04/2024 | 0.086 | 70.450 | 1,320,000 | 1,560,000 | 1.040 | 820,000 | 0.085 | 400,000 | 0.082 |
| 23/04/2024 | 0.077 | 69.550 | 3,490,000 | 1,980,000 | 1.320 | 2,455,000 | 0.077 | 415,000 | 0.077 |
| 22/04/2024 | 0.080 | 69.750 | 1,420,000 | 4,020,000 | 2.680 | 730,000 | 0.081 | 680,000 | 0.081 |
| 19/04/2024 | 0.075 | 69.000 | 2,750,000 | 4,070,000 | 2.710 | 1,185,000 | 0.072 | 1,565,000 | 0.074 |
| 18/04/2024 | 0.071 | 68.750 | 1,450,000 | 3,690,000 | 2.460 | 940,000 | 0.076 | 510,000 | 0.076 |
| 17/04/2024 | 0.074 | 68.850 | 1,950,000 | 4,120,000 | 2.750 | 1,950,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
