56459 美團匯豐四甲牛Ｆ (R 牛證)
按盤價 
0.038 -0.036 (-48.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.074 | 108.900 | 730,000 | 20,270,000 | 40.540 | 320,000 | 0.074 | 410,000 | 0.068 |
| 29/05/2024 | 0.120 | 112.700 | 140,000 | 20,180,000 | 40.360 | 140,000 | 0.136 | ||
| 28/05/2024 | 0.180 | 119.000 | 0 | 20,040,000 | 40.080 | ||||
| 27/05/2024 | 0.179 | 118.700 | 50,000 | 20,040,000 | 40.080 | 50,000 | 0.175 | ||
| 24/05/2024 | 0.149 | 116.300 | 110,000 | 20,090,000 | 40.180 | 30,000 | 0.151 | 80,000 | 0.157 |
| 23/05/2024 | 0.188 | 119.500 | 0 | 20,040,000 | 40.080 | ||||
| 22/05/2024 | 0.200 | 120.600 | 0 | 20,040,000 | 40.080 | ||||
| 21/05/2024 | 0.207 | 121.400 | 400,000 | 20,040,000 | 40.080 | 400,000 | 0.215 | ||
| 20/05/2024 | 0.229 | 124.000 | 270,000 | 20,440,000 | 40.880 | 270,000 | 0.217 | ||
| 17/05/2024 | 0.249 | 125.000 | 0 | 20,710,000 | 41.420 | ||||
| 16/05/2024 | 0.249 | 125.600 | 0 | 20,710,000 | 41.420 | ||||
| 14/05/2024 | 0.218 | 121.900 | 670,000 | 20,710,000 | 41.420 | 450,000 | 0.236 | ||
| 13/05/2024 | 0.220 | 122.300 | 24,460,000 | 20,260,000 | 40.520 | 2,240,000 | 0.198 | 22,220,000 | 0.209 |
| 10/05/2024 | 0.186 | 118.600 | 11,510,000 | 280,000 | 0.560 | 5,650,000 | 0.179 | 5,860,000 | 0.179 |
| 09/05/2024 | 0.175 | 117.900 | 13,350,000 | 70,000 | 0.140 | 6,690,000 | 0.169 | 6,550,000 | 0.168 |
| 08/05/2024 | 0.132 | 113.500 | 7,710,000 | 210,000 | 0.420 | 3,780,000 | 0.149 | 3,930,000 | 0.148 |
| 07/05/2024 | 0.153 | 115.500 | 3,760,000 | 60,000 | 0.120 | 1,860,000 | 0.163 | 1,900,000 | 0.164 |
| 06/05/2024 | 0.197 | 120.300 | 14,420,000 | 20,000 | 0.040 | 7,200,000 | 0.181 | 7,220,000 | 0.181 |
| 03/05/2024 | 0.195 | 119.700 | 5,680,000 | 0 | 0.000 | 2,840,000 | 0.191 | 2,840,000 | 0.191 |
| 02/05/2024 | 0.189 | 119.100 | 20,360,000 | 0 | 0.000 | 10,180,000 | 0.160 | 10,180,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
