56435 恒指法巴六乙牛Ｐ (R 牛證)
按盤價 
0.061 -0.012 (-16.438%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.073 | 18,230.190 | 226,130,000 | 66,240,000 | 26.496 | 25,160,000 | 0.076 | 65,220,000 | 0.077 |
| 29/05/2024 | 0.100 | 18,477.010 | 85,820,000 | 26,180,000 | 10.472 | 14,900,000 | 0.102 | 25,170,000 | 0.105 |
| 28/05/2024 | 0.128 | 18,821.160 | 65,900,000 | 15,910,000 | 6.364 | 12,640,000 | 0.138 | 6,630,000 | 0.133 |
| 27/05/2024 | 0.128 | 18,827.350 | 83,440,000 | 21,920,000 | 8.768 | 11,710,000 | 0.118 | 7,200,000 | 0.110 |
| 24/05/2024 | 0.106 | 18,608.940 | 82,950,000 | 26,430,000 | 10.572 | 19,650,000 | 0.122 | 35,020,000 | 0.115 |
| 23/05/2024 | 0.133 | 18,868.710 | 12,410,000 | 11,060,000 | 4.424 | 11,000,000 | 0.138 | ||
| 22/05/2024 | 0.164 | 19,195.600 | 0 | 60,000 | 0.024 | ||||
| 21/05/2024 | 0.167 | 19,220.620 | 0 | 60,000 | 0.024 | ||||
| 20/05/2024 | 0.202 | 19,636.220 | 0 | 60,000 | 0.024 | ||||
| 17/05/2024 | 0.198 | 19,553.610 | 110,000 | 60,000 | 0.024 | 110,000 | 0.184 | ||
| 16/05/2024 | 0.179 | 19,376.530 | 70,000 | 170,000 | 0.068 | 60,000 | 0.164 | 10,000 | 0.158 |
| 14/05/2024 | 0.157 | 19,073.710 | 100,000 | 220,000 | 0.088 | 100,000 | 0.157 | ||
| 13/05/2024 | 0.156 | 19,115.060 | 410,000 | 120,000 | 0.048 | 260,000 | 0.143 | 150,000 | 0.137 |
| 10/05/2024 | 0.144 | 18,963.680 | 18,730,000 | 230,000 | 0.092 | 9,380,000 | 0.136 | 9,050,000 | 0.123 |
| 09/05/2024 | 0.104 | 18,537.810 | 3,200,000 | 560,000 | 0.224 | 1,950,000 | 0.097 | 1,250,000 | 0.097 |
| 08/05/2024 | 0.081 | 18,313.860 | 660,000 | 1,260,000 | 0.504 | 470,000 | 0.098 | 190,000 | 0.082 |
| 07/05/2024 | 0.094 | 18,479.370 | 2,300,000 | 1,540,000 | 0.616 | 960,000 | 0.098 | 1,340,000 | 0.098 |
| 06/05/2024 | 0.103 | 18,578.300 | 11,740,000 | 1,160,000 | 0.464 | 5,150,000 | 0.094 | 2,750,000 | 0.099 |
| 03/05/2024 | 0.095 | 18,475.920 | 10,780,000 | 3,560,000 | 1.424 | 3,970,000 | 0.096 | 6,530,000 | 0.098 |
| 02/05/2024 | 0.071 | 18,207.130 | 1,000,000 | 1,000,000 | 0.400 | 1,000,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
