56426 建行瑞銀四八牛Ａ (R 牛證)
按盤價 
0.123 +0.035 (+39.773%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.088 | 5.280 | 0 | 180,000 | 0.180 | ||||
| 08/05/2024 | 0.084 | 5.200 | 50,000 | 180,000 | 0.180 | 50,000 | 0.086 | ||
| 07/05/2024 | 0.084 | 5.240 | 0 | 230,000 | 0.230 | ||||
| 06/05/2024 | 0.083 | 5.220 | 1,040,000 | 230,000 | 0.230 | 1,040,000 | 0.083 | ||
| 03/05/2024 | 0.080 | 5.180 | 140,000 | 1,270,000 | 1.270 | ||||
| 02/05/2024 | 0.074 | 5.130 | 270,000 | 1,270,000 | 1.270 | 270,000 | 0.072 | ||
| 30/04/2024 | 0.073 | 5.100 | 0 | 1,540,000 | 1.540 | ||||
| 29/04/2024 | 0.069 | 5.070 | 270,000 | 1,540,000 | 1.540 | 180,000 | 0.069 | ||
| 26/04/2024 | 0.061 | 4.970 | 520,000 | 1,360,000 | 1.360 | 520,000 | 0.061 | ||
| 25/04/2024 | 0.059 | 4.990 | 2,780,000 | 1,880,000 | 1.880 | 860,000 | 0.059 | 600,000 | 0.060 |
| 24/04/2024 | 0.055 | 4.930 | 0 | 2,140,000 | 2.140 | ||||
| 23/04/2024 | 0.053 | 4.910 | 270,000 | 2,140,000 | 2.140 | 270,000 | 0.053 | ||
| 22/04/2024 | 0.055 | 4.900 | 500,000 | 2,410,000 | 2.410 | ||||
| 19/04/2024 | 0.051 | 4.870 | 0 | 2,410,000 | 2.410 | ||||
| 18/04/2024 | 0.051 | 4.860 | 50,000 | 2,410,000 | 2.410 | 50,000 | 0.051 | ||
| 17/04/2024 | 0.044 | 4.780 | 10,000 | 2,460,000 | 2.460 | 10,000 | 0.044 | ||
| 16/04/2024 | 0.042 | 4.760 | 700,000 | 2,470,000 | 2.470 | 30,000 | 0.042 | 600,000 | 0.046 |
| 15/04/2024 | 0.049 | 4.820 | 0 | 1,900,000 | 1.900 | ||||
| 12/04/2024 | 0.049 | 4.800 | 0 | 1,900,000 | 1.900 | ||||
| 11/04/2024 | 0.055 | 4.890 | 250,000 | 1,900,000 | 1.900 | 250,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
