56408 恒指法興五八牛Ｌ (R 牛證)
按盤價 
0.053 -0.013 (-19.697%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.066 | 18,230.190 | 6,700,000 | 6,390,000 | 3.195 | 1,790,000 | 0.065 | 4,910,000 | 0.076 |
| 29/05/2024 | 0.094 | 18,477.010 | 970,000 | 3,270,000 | 1.635 | 160,000 | 0.094 | 810,000 | 0.097 |
| 28/05/2024 | 0.124 | 18,821.160 | 1,100,000 | 2,620,000 | 1.310 | 400,000 | 0.133 | 700,000 | 0.129 |
| 27/05/2024 | 0.124 | 18,827.350 | 390,000 | 2,320,000 | 1.160 | 220,000 | 0.107 | 170,000 | 0.111 |
| 24/05/2024 | 0.101 | 18,608.940 | 460,000 | 2,370,000 | 1.185 | 30,000 | 0.109 | 430,000 | 0.109 |
| 23/05/2024 | 0.128 | 18,868.710 | 800,000 | 1,970,000 | 0.985 | 120,000 | 0.133 | 660,000 | 0.135 |
| 22/05/2024 | 0.163 | 19,195.600 | 80,000 | 1,430,000 | 0.715 | 50,000 | 0.166 | 30,000 | 0.170 |
| 21/05/2024 | 0.164 | 19,220.620 | 460,000 | 1,450,000 | 0.725 | 190,000 | 0.165 | 270,000 | 0.172 |
| 20/05/2024 | 0.204 | 19,636.220 | 610,000 | 1,370,000 | 0.685 | 320,000 | 0.208 | 290,000 | 0.209 |
| 17/05/2024 | 0.197 | 19,553.610 | 290,000 | 1,400,000 | 0.700 | 290,000 | 0.193 | ||
| 16/05/2024 | 0.174 | 19,376.530 | 1,050,000 | 1,110,000 | 0.555 | 470,000 | 0.169 | 580,000 | 0.169 |
| 14/05/2024 | 0.150 | 19,073.710 | 2,780,000 | 1,000,000 | 0.500 | 1,420,000 | 0.150 | 530,000 | 0.170 |
| 13/05/2024 | 0.150 | 19,115.060 | 93,670,000 | 1,890,000 | 0.945 | 45,930,000 | 0.149 | 47,520,000 | 0.143 |
| 10/05/2024 | 0.138 | 18,963.680 | 27,000,000 | 300,000 | 0.150 | 11,080,000 | 0.121 | 10,980,000 | 0.118 |
| 09/05/2024 | 0.097 | 18,537.810 | 140,000 | 400,000 | 0.200 | 70,000 | 0.087 | 70,000 | 0.082 |
| 08/05/2024 | 0.074 | 18,313.860 | 1,140,000 | 400,000 | 0.200 | 510,000 | 0.076 | 630,000 | 0.081 |
| 07/05/2024 | 0.088 | 18,479.370 | 510,000 | 280,000 | 0.140 | 370,000 | 0.087 | 140,000 | 0.098 |
| 06/05/2024 | 0.095 | 18,578.300 | 390,000 | 510,000 | 0.255 | 250,000 | 0.095 | 140,000 | 0.090 |
| 03/05/2024 | 0.088 | 18,475.920 | 8,760,000 | 620,000 | 0.310 | 3,230,000 | 0.088 | 2,590,000 | 0.089 |
| 02/05/2024 | 0.065 | 18,207.130 | 12,680,000 | 1,260,000 | 0.630 | 3,980,000 | 0.059 | 5,240,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
