56398 比迪法興四乙牛Ｅ (R 牛證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.047 | 219.400 | 53,325,000 | 29,675,000 | 19.783 | 13,425,000 | 0.048 | 16,975,000 | 0.051 |
| 29/05/2024 | 0.046 | 217.600 | 40,725,000 | 26,125,000 | 17.417 | 2,550,000 | 0.034 | 15,475,000 | 0.036 |
| 28/05/2024 | 0.022 | 206.600 | 2,500,000 | 13,200,000 | 8.800 | 725,000 | 0.020 | 1,150,000 | 0.025 |
| 27/05/2024 | 0.023 | 207.000 | 4,050,000 | 12,775,000 | 8.517 | 650,000 | 0.018 | 1,850,000 | 0.023 |
| 24/05/2024 | 0.023 | 208.000 | 14,700,000 | 11,575,000 | 7.717 | 8,200,000 | 0.024 | 4,100,000 | 0.025 |
| 23/05/2024 | 0.031 | 211.600 | 6,225,000 | 15,675,000 | 10.450 | 2,925,000 | 0.032 | 1,950,000 | 0.033 |
| 22/05/2024 | 0.038 | 214.200 | 6,600,000 | 16,650,000 | 11.100 | 2,375,000 | 0.043 | 1,150,000 | 0.045 |
| 21/05/2024 | 0.045 | 217.000 | 20,200,000 | 17,875,000 | 11.917 | 6,950,000 | 0.050 | 8,375,000 | 0.050 |
| 20/05/2024 | 0.065 | 227.000 | 7,100,000 | 16,450,000 | 10.967 | 2,800,000 | 0.066 | ||
| 17/05/2024 | 0.057 | 222.600 | 13,400,000 | 13,650,000 | 9.100 | 5,575,000 | 0.058 | 7,100,000 | 0.058 |
| 16/05/2024 | 0.054 | 221.800 | 4,050,000 | 12,125,000 | 8.083 | 675,000 | 0.052 | 2,775,000 | 0.052 |
| 14/05/2024 | 0.058 | 223.000 | 5,425,000 | 10,025,000 | 6.683 | 450,000 | 0.059 | 4,575,000 | 0.060 |
| 13/05/2024 | 0.057 | 222.600 | 6,150,000 | 5,900,000 | 3.933 | 2,975,000 | 0.053 | 1,550,000 | 0.053 |
| 10/05/2024 | 0.059 | 223.400 | 5,025,000 | 7,325,000 | 4.883 | 1,250,000 | 0.056 | 2,550,000 | 0.056 |
| 09/05/2024 | 0.063 | 225.800 | 6,950,000 | 6,025,000 | 4.017 | 1,625,000 | 0.062 | 3,825,000 | 0.062 |
| 08/05/2024 | 0.059 | 223.000 | 5,975,000 | 3,825,000 | 2.550 | 2,800,000 | 0.063 | 2,400,000 | 0.062 |
| 07/05/2024 | 0.066 | 227.400 | 5,525,000 | 4,225,000 | 2.817 | 2,575,000 | 0.066 | 2,400,000 | 0.066 |
| 06/05/2024 | 0.062 | 226.000 | 2,975,000 | 4,400,000 | 2.933 | 800,000 | 0.063 | 2,175,000 | 0.063 |
| 03/05/2024 | 0.065 | 226.400 | 2,225,000 | 3,025,000 | 2.017 | 425,000 | 0.069 | 950,000 | 0.069 |
| 02/05/2024 | 0.064 | 225.000 | 3,775,000 | 2,500,000 | 1.667 | 75,000 | 0.060 | 2,575,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
