56357 恒指法興六四熊Ｔ (R 熊證)
按盤價 
0.032 -0.021 (-39.623%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.053 | 18,537.810 | 2,130,000 | 5,740,000 | 1.435 | 1,160,000 | 0.056 | 970,000 | 0.061 |
| 08/05/2024 | 0.065 | 18,313.860 | 2,780,000 | 5,930,000 | 1.482 | 2,040,000 | 0.059 | 690,000 | 0.059 |
| 07/05/2024 | 0.059 | 18,479.370 | 3,100,000 | 7,280,000 | 1.820 | 1,040,000 | 0.058 | 1,910,000 | 0.058 |
| 06/05/2024 | 0.055 | 18,578.300 | 4,190,000 | 6,410,000 | 1.602 | 1,190,000 | 0.057 | 2,990,000 | 0.056 |
| 03/05/2024 | 0.058 | 18,475.920 | 10,600,000 | 4,610,000 | 1.152 | 7,790,000 | 0.054 | 2,310,000 | 0.057 |
| 02/05/2024 | 0.071 | 18,207.130 | 9,300,000 | 10,090,000 | 2.522 | 2,210,000 | 0.089 | 5,110,000 | 0.071 |
| 30/04/2024 | 0.090 | 17,763.030 | 2,410,000 | 7,190,000 | 1.798 | 100,000 | 0.085 | 2,310,000 | 0.086 |
| 29/04/2024 | 0.091 | 17,746.910 | 6,050,000 | 4,980,000 | 1.245 | 1,120,000 | 0.086 | 4,930,000 | 0.085 |
| 26/04/2024 | 0.096 | 17,651.150 | 630,000 | 1,170,000 | 0.292 | 50,000 | 0.104 | 580,000 | 0.097 |
| 25/04/2024 | 0.115 | 17,284.540 | 0 | 640,000 | 0.160 | ||||
| 24/04/2024 | 0.120 | 17,201.270 | 30,000 | 640,000 | 0.160 | 30,000 | 0.123 | ||
| 23/04/2024 | 0.136 | 16,828.930 | 50,000 | 610,000 | 0.152 | 50,000 | 0.141 | ||
| 22/04/2024 | 0.151 | 16,511.690 | 0 | 560,000 | 0.140 | ||||
| 19/04/2024 | 0.164 | 16,224.140 | 940,000 | 560,000 | 0.140 | 810,000 | 0.166 | 130,000 | 0.164 |
| 18/04/2024 | 0.154 | 16,385.870 | 600,000 | 1,240,000 | 0.310 | 600,000 | 0.154 | ||
| 17/04/2024 | 0.160 | 16,251.840 | 3,750,000 | 640,000 | 0.160 | 3,750,000 | 0.160 | ||
| 16/04/2024 | 0.161 | 16,248.970 | 3,600,000 | 4,390,000 | 1.098 | 1,900,000 | 0.158 | 1,700,000 | 0.157 |
| 15/04/2024 | 0.144 | 16,600.460 | 1,200,000 | 4,590,000 | 1.148 | 1,200,000 | 0.149 | ||
| 12/04/2024 | 0.138 | 16,721.690 | 2,100,000 | 3,390,000 | 0.848 | 560,000 | 0.132 | 1,000,000 | 0.131 |
| 11/04/2024 | 0.121 | 17,095.030 | 1,550,000 | 2,950,000 | 0.737 | 550,000 | 0.124 | 1,000,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
