56307 港交摩利五四牛Ｃ (R 牛證)
按盤價 
0.095 +0.009 (+10.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.086 | 262.800 | 1,540,000 | 755,000 | 1.258 | 660,000 | 0.096 | 880,000 | 0.094 |
| 30/05/2024 | 0.088 | 263.400 | 1,980,000 | 535,000 | 0.892 | 820,000 | 0.093 | 1,080,000 | 0.091 |
| 29/05/2024 | 0.106 | 271.200 | 270,000 | 275,000 | 0.458 | 65,000 | 0.105 | 205,000 | 0.106 |
| 28/05/2024 | 0.114 | 276.400 | 20,000 | 135,000 | 0.225 | 20,000 | 0.114 | ||
| 27/05/2024 | 0.118 | 279.000 | 0 | 115,000 | 0.192 | ||||
| 24/05/2024 | 0.111 | 274.000 | 15,000 | 115,000 | 0.192 | 15,000 | 0.110 | ||
| 23/05/2024 | 0.117 | 277.800 | 10,000 | 100,000 | 0.167 | 10,000 | 0.121 | ||
| 22/05/2024 | 0.130 | 283.800 | 10,000 | 90,000 | 0.150 | 10,000 | 0.131 | ||
| 21/05/2024 | 0.131 | 285.200 | 30,000 | 80,000 | 0.133 | 30,000 | 0.137 | ||
| 20/05/2024 | 0.153 | 295.800 | 0 | 50,000 | 0.083 | ||||
| 17/05/2024 | 0.152 | 295.000 | 50,000 | 50,000 | 0.083 | 50,000 | 0.142 | ||
| 16/05/2024 | 0.144 | 292.000 | 0 | 100,000 | 0.167 | ||||
| 14/05/2024 | 0.130 | 284.400 | 245,000 | 100,000 | 0.167 | 245,000 | 0.128 | ||
| 13/05/2024 | 0.129 | 283.200 | 405,000 | 345,000 | 0.575 | 20,000 | 0.130 | 315,000 | 0.124 |
| 10/05/2024 | 0.134 | 285.800 | 3,025,000 | 50,000 | 0.083 | 1,975,000 | 0.128 | ||
| 09/05/2024 | 0.092 | 265.600 | 2,055,000 | 2,025,000 | 3.375 | 30,000 | 0.088 | 2,025,000 | 0.081 |
| 08/05/2024 | 0.078 | 258.000 | 30,000 | 30,000 | 0.050 | 30,000 | 0.078 | ||
| 07/05/2024 | 0.092 | 266.000 | 100,000 | 0 | 0.000 | 100,000 | 0.092 | ||
| 06/05/2024 | 0.099 | 269.400 | 0 | 100,000 | 0.167 | ||||
| 03/05/2024 | 0.098 | 268.800 | 100,000 | 100,000 | 0.167 | 100,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
