56273 恒指摩通六七牛Ｙ (R 牛證)
按盤價 
0.227 +0.027 (+13.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.200 | 19,376.530 | 0 | 170,000 | 0.085 | ||||
| 14/05/2024 | 0.178 | 19,073.710 | 0 | 170,000 | 0.085 | ||||
| 13/05/2024 | 0.178 | 19,115.060 | 820,000 | 170,000 | 0.085 | 820,000 | 0.178 | ||
| 10/05/2024 | 0.165 | 18,963.680 | 1,800,000 | 990,000 | 0.495 | 1,800,000 | 0.148 | ||
| 09/05/2024 | 0.123 | 18,537.810 | 2,230,000 | 2,790,000 | 1.395 | 2,170,000 | 0.120 | 60,000 | 0.123 |
| 08/05/2024 | 0.099 | 18,313.860 | 1,390,000 | 4,900,000 | 2.450 | 770,000 | 0.109 | 620,000 | 0.113 |
| 07/05/2024 | 0.114 | 18,479.370 | 2,840,000 | 5,050,000 | 2.525 | 1,580,000 | 0.114 | 1,160,000 | 0.116 |
| 06/05/2024 | 0.120 | 18,578.300 | 5,210,000 | 5,470,000 | 2.735 | 1,330,000 | 0.117 | 430,000 | 0.115 |
| 03/05/2024 | 0.113 | 18,475.920 | 66,210,000 | 6,370,000 | 3.185 | 12,090,000 | 0.118 | 580,000 | 0.109 |
| 02/05/2024 | 0.089 | 18,207.130 | 279,550,000 | 17,880,000 | 8.940 | 36,470,000 | 0.071 | 11,820,000 | 0.059 |
| 30/04/2024 | 0.054 | 17,763.030 | 5,936,150,000 | 42,530,000 | 21.265 | 2,677,940,000 | 0.055 | 2,720,470,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
