56246 騰訊瑞銀四十牛Ｊ (R 牛證)
按盤價 
0.092 +0.027 (+41.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.065 | 359.800 | 320,000 | 2,515,000 | 2.510 | 120,000 | 0.096 | 200,000 | 0.080 |
| 30/05/2024 | 0.080 | 368.000 | 305,000 | 2,435,000 | 2.440 | 120,000 | 0.082 | 185,000 | 0.082 |
| 29/05/2024 | 0.086 | 371.000 | 205,000 | 2,370,000 | 2.370 | 20,000 | 0.084 | 185,000 | 0.087 |
| 28/05/2024 | 0.105 | 380.200 | 1,870,000 | 2,205,000 | 2.210 | 1,415,000 | 0.107 | 420,000 | 0.104 |
| 27/05/2024 | 0.098 | 377.400 | 2,815,000 | 3,200,000 | 3.200 | 705,000 | 0.094 | 1,810,000 | 0.088 |
| 24/05/2024 | 0.095 | 377.000 | 140,000 | 2,095,000 | 2.100 | 20,000 | 0.095 | 120,000 | 0.099 |
| 23/05/2024 | 0.108 | 381.800 | 260,000 | 1,995,000 | 1.990 | 200,000 | 0.110 | 60,000 | 0.106 |
| 22/05/2024 | 0.113 | 384.400 | 0 | 2,135,000 | 2.140 | ||||
| 21/05/2024 | 0.110 | 383.600 | 1,975,000 | 2,135,000 | 2.140 | 505,000 | 0.110 | 1,435,000 | 0.114 |
| 20/05/2024 | 0.132 | 395.000 | 1,115,000 | 1,205,000 | 1.210 | 965,000 | 0.140 | 100,000 | 0.133 |
| 17/05/2024 | 0.138 | 395.000 | 4,175,000 | 2,070,000 | 2.070 | 3,325,000 | 0.144 | 15,000 | 0.147 |
| 16/05/2024 | 0.132 | 393.600 | 4,090,000 | 5,380,000 | 5.380 | 3,320,000 | 0.135 | ||
| 14/05/2024 | 0.103 | 378.400 | 1,315,000 | 8,700,000 | 8.700 | 210,000 | 0.098 | 770,000 | 0.101 |
| 13/05/2024 | 0.093 | 374.800 | 10,040,000 | 8,140,000 | 8.140 | 2,985,000 | 0.083 | 3,330,000 | 0.086 |
| 10/05/2024 | 0.079 | 367.600 | 12,220,000 | 7,795,000 | 7.800 | 3,550,000 | 0.075 | 4,190,000 | 0.072 |
| 09/05/2024 | 0.077 | 366.400 | 8,965,000 | 7,155,000 | 7.160 | 1,190,000 | 0.069 | 2,300,000 | 0.065 |
| 08/05/2024 | 0.059 | 358.000 | 15,040,000 | 6,045,000 | 6.040 | 4,800,000 | 0.071 | 5,190,000 | 0.068 |
| 07/05/2024 | 0.066 | 362.400 | 6,540,000 | 5,655,000 | 5.660 | 3,060,000 | 0.070 | 1,395,000 | 0.074 |
| 06/05/2024 | 0.078 | 366.800 | 13,355,000 | 7,320,000 | 7.320 | 3,625,000 | 0.076 | 3,310,000 | 0.072 |
| 03/05/2024 | 0.065 | 361.000 | 7,360,000 | 7,635,000 | 7.630 | 1,270,000 | 0.072 | 275,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
