56237 恒指花旗四九牛Ｘ (R 牛證)
按盤價 
0.131 -0.022 (-14.379%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.153 | 18,868.710 | 1,080,000 | 41,250,000 | 27.500 | ||||
| 22/05/2024 | 0.191 | 19,195.600 | 80,000 | 41,250,000 | 27.500 | 80,000 | 0.198 | ||
| 21/05/2024 | 0.192 | 19,220.620 | 10,540,000 | 41,330,000 | 27.550 | 10,480,000 | 0.209 | ||
| 20/05/2024 | 0.231 | 19,636.220 | 1,140,000 | 30,850,000 | 20.570 | 700,000 | 0.229 | ||
| 17/05/2024 | 0.222 | 19,553.610 | 6,220,000 | 31,550,000 | 21.030 | 6,200,000 | 0.220 | ||
| 16/05/2024 | 0.204 | 19,376.530 | 4,050,000 | 37,750,000 | 25.170 | 4,000,000 | 0.208 | 20,000 | 0.204 |
| 14/05/2024 | 0.180 | 19,073.710 | 640,000 | 41,730,000 | 27.820 | ||||
| 13/05/2024 | 0.177 | 19,115.060 | 4,680,000 | 41,730,000 | 27.820 | 3,030,000 | 0.158 | ||
| 10/05/2024 | 0.167 | 18,963.680 | 36,360,000 | 38,700,000 | 25.800 | 21,660,000 | 0.151 | 1,000,000 | 0.145 |
| 09/05/2024 | 0.127 | 18,537.810 | 1,810,000 | 59,360,000 | 39.570 | 1,510,000 | 0.125 | ||
| 08/05/2024 | 0.106 | 18,313.860 | 1,210,000 | 60,870,000 | 40.580 | ||||
| 07/05/2024 | 0.118 | 18,479.370 | 21,080,000 | 60,870,000 | 40.580 | 2,000,000 | 0.120 | ||
| 06/05/2024 | 0.124 | 18,578.300 | 10,420,000 | 62,870,000 | 41.910 | 2,890,000 | 0.122 | ||
| 03/05/2024 | 0.116 | 18,475.920 | 46,520,000 | 65,760,000 | 43.840 | 50,000 | 0.117 | ||
| 02/05/2024 | 0.094 | 18,207.130 | 121,310,000 | 65,810,000 | 43.870 | 7,190,000 | 0.092 | 24,830,000 | 0.083 |
| 30/04/2024 | 0.058 | 17,763.030 | 336,790,000 | 48,170,000 | 32.110 | 106,370,000 | 0.056 | 108,080,000 | 0.055 |
| 29/04/2024 | 0.056 | 17,746.910 | 1,509,590,000 | 46,460,000 | 30.970 | 599,740,000 | 0.059 | 646,200,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
