56212 美團高盛五三熊Ａ (R 熊證)
按盤價 
0.171 +0.017 (+11.039%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.171 | 109.500 | 7,200,000 | ||||||
| 29/04/2024 | 0.154 | 111.400 | 22,970,000 | 14,550,000 | 24.250 | 9,000,000 | 0.147 | 4,540,000 | 0.142 |
| 26/04/2024 | 0.117 | 115.600 | 12,660,000 | 19,010,000 | 31.683 | 5,330,000 | 0.119 | ||
| 25/04/2024 | 0.157 | 111.500 | 4,250,000 | 13,680,000 | 22.800 | 1,930,000 | 0.158 | 10,000 | 0.158 |
| 24/04/2024 | 0.142 | 113.600 | 12,420,000 | 15,600,000 | 26.000 | 860,000 | 0.160 | 5,620,000 | 0.162 |
| 23/04/2024 | 0.180 | 108.600 | 10,940,000 | 10,840,000 | 18.067 | 50,000 | 0.180 | 10,890,000 | 0.193 |
| 22/04/2024 | 0.260 | 100.600 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.300 | 95.300 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.280 | 97.750 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.280 | 97.550 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.270 | 98.700 | 90,000 | 0 | 0.000 | 90,000 | 0.264 | ||
| 15/04/2024 | 0.246 | 101.600 | 540,000 | 90,000 | 0.150 | 540,000 | 0.256 | ||
| 12/04/2024 | 0.240 | 102.100 | 14,210,000 | 630,000 | 1.050 | 5,530,000 | 0.228 | 2,660,000 | 0.224 |
| 11/04/2024 | 0.214 | 104.500 | 3,780,000 | 3,500,000 | 5.833 | 430,000 | 0.234 | 2,900,000 | 0.217 |
| 10/04/2024 | 0.228 | 103.800 | 1,230,000 | 1,030,000 | 1.717 | 100,000 | 0.232 | 1,130,000 | 0.219 |
| 09/04/2024 | 0.260 | 99.700 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.260 | 99.400 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.260 | 100.400 | 20,000 | 0 | 0.000 | 20,000 | 0.278 | ||
| 03/04/2024 | 0.265 | 98.950 | 0 | 20,000 | 0.033 | ||||
| 02/04/2024 | 0.246 | 101.400 | 20,000 | 20,000 | 0.033 | 20,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
