56186 阿里匯豐四甲牛Ｃ (R 牛證)
按盤價 
0.084 +0.008 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.076 | 74.900 | 2,370,000 | 780,000 | 1.950 | 1,140,000 | 0.093 | 1,230,000 | 0.092 |
| 30/05/2024 | 0.083 | 76.300 | 1,290,000 | 690,000 | 1.730 | 590,000 | 0.082 | 170,000 | 0.088 |
| 29/05/2024 | 0.090 | 76.800 | 2,250,000 | 1,110,000 | 2.780 | 1,050,000 | 0.097 | 1,100,000 | 0.099 |
| 28/05/2024 | 0.117 | 79.550 | 4,740,000 | 1,060,000 | 2.650 | 2,370,000 | 0.120 | 2,370,000 | 0.117 |
| 27/05/2024 | 0.116 | 79.250 | 1,680,000 | 1,060,000 | 2.650 | 840,000 | 0.109 | 840,000 | 0.109 |
| 24/05/2024 | 0.105 | 78.150 | 6,710,000 | 1,060,000 | 2.650 | 3,050,000 | 0.110 | 3,590,000 | 0.108 |
| 23/05/2024 | 0.107 | 78.650 | 2,880,000 | 520,000 | 1.300 | 1,550,000 | 0.119 | 1,290,000 | 0.117 |
| 22/05/2024 | 0.155 | 83.000 | 960,000 | 780,000 | 1.950 | 480,000 | 0.158 | 480,000 | 0.158 |
| 21/05/2024 | 0.166 | 84.400 | 3,210,000 | 780,000 | 1.950 | 1,400,000 | 0.170 | 1,610,000 | 0.169 |
| 20/05/2024 | 0.176 | 85.350 | 1,920,000 | 570,000 | 1.430 | 960,000 | 0.181 | 960,000 | 0.182 |
| 17/05/2024 | 0.182 | 85.700 | 390,000 | 570,000 | 1.430 | 220,000 | 0.173 | 120,000 | 0.171 |
| 16/05/2024 | 0.118 | 79.700 | 7,870,000 | 670,000 | 1.680 | 3,930,000 | 0.125 | 3,940,000 | 0.126 |
| 14/05/2024 | 0.162 | 82.650 | 10,080,000 | 660,000 | 1.650 | 5,090,000 | 0.163 | 4,940,000 | 0.164 |
| 13/05/2024 | 0.145 | 81.150 | 7,560,000 | 810,000 | 2.030 | 3,930,000 | 0.137 | 3,620,000 | 0.136 |
| 10/05/2024 | 0.112 | 77.950 | 3,640,000 | 1,120,000 | 2.800 | 1,720,000 | 0.109 | 1,920,000 | 0.111 |
| 09/05/2024 | 0.100 | 76.800 | 10,630,000 | 920,000 | 2.300 | 4,960,000 | 0.095 | 5,240,000 | 0.094 |
| 08/05/2024 | 0.096 | 76.150 | 2,400,000 | 640,000 | 1.600 | 1,160,000 | 0.113 | 1,200,000 | 0.112 |
| 07/05/2024 | 0.111 | 78.050 | 1,980,000 | 600,000 | 1.500 | 940,000 | 0.112 | 940,000 | 0.115 |
| 06/05/2024 | 0.127 | 79.500 | 7,110,000 | 600,000 | 1.500 | 2,950,000 | 0.124 | 3,430,000 | 0.124 |
| 03/05/2024 | 0.126 | 79.200 | 9,300,000 | 120,000 | 0.300 | 4,460,000 | 0.126 | 4,460,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
