56045 快手瑞銀四十牛Ｃ (R 牛證)
按盤價 
0.134 -0.027 (-16.770%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.161 | 59.150 | 46,780,000 | 6,970,000 | 17.420 | 6,110,000 | 0.153 | 9,780,000 | 0.158 |
| 22/05/2024 | 0.149 | 58.150 | 4,860,000 | 3,300,000 | 8.250 | 2,210,000 | 0.150 | 2,460,000 | 0.149 |
| 21/05/2024 | 0.137 | 56.900 | 2,250,000 | 3,050,000 | 7.620 | 590,000 | 0.153 | 1,300,000 | 0.142 |
| 20/05/2024 | 0.159 | 59.150 | 4,570,000 | 2,340,000 | 5.850 | 1,370,000 | 0.157 | 1,830,000 | 0.157 |
| 17/05/2024 | 0.151 | 58.200 | 3,830,000 | 1,880,000 | 4.700 | 1,100,000 | 0.159 | 850,000 | 0.151 |
| 16/05/2024 | 0.148 | 58.150 | 5,670,000 | 2,130,000 | 5.330 | 1,480,000 | 0.141 | 1,880,000 | 0.142 |
| 14/05/2024 | 0.143 | 57.500 | 7,140,000 | 1,730,000 | 4.320 | 2,620,000 | 0.156 | 1,320,000 | 0.156 |
| 13/05/2024 | 0.140 | 57.100 | 7,670,000 | 3,030,000 | 7.580 | 1,990,000 | 0.134 | 2,990,000 | 0.133 |
| 10/05/2024 | 0.135 | 56.750 | 7,700,000 | 2,030,000 | 5.080 | 1,620,000 | 0.134 | 2,740,000 | 0.130 |
| 09/05/2024 | 0.145 | 57.850 | 3,960,000 | 910,000 | 2.270 | 1,610,000 | 0.147 | 1,710,000 | 0.153 |
| 08/05/2024 | 0.136 | 57.000 | 3,960,000 | 810,000 | 2.020 | 1,600,000 | 0.143 | 1,860,000 | 0.144 |
| 07/05/2024 | 0.156 | 59.000 | 1,870,000 | 550,000 | 1.380 | 780,000 | 0.171 | 900,000 | 0.166 |
| 06/05/2024 | 0.189 | 61.950 | 2,820,000 | 430,000 | 1.070 | 1,030,000 | 0.183 | 750,000 | 0.192 |
| 03/05/2024 | 0.191 | 62.200 | 1,110,000 | 710,000 | 1.770 | 520,000 | 0.183 | 590,000 | 0.184 |
| 02/05/2024 | 0.162 | 59.200 | 3,000,000 | 640,000 | 1.600 | 950,000 | 0.155 | 1,160,000 | 0.143 |
| 30/04/2024 | 0.129 | 55.950 | 3,550,000 | 430,000 | 1.070 | 1,180,000 | 0.134 | 1,340,000 | 0.135 |
| 29/04/2024 | 0.135 | 56.700 | 2,850,000 | 270,000 | 0.680 | 1,490,000 | 0.131 | 220,000 | 0.132 |
| 26/04/2024 | 0.136 | 56.500 | 4,870,000 | 1,540,000 | 3.850 | 1,140,000 | 0.124 | 2,680,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
