日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.139 | 18,230.190 | 200,000 | 240,000 | 0.160 | 200,000 | 0.146 | ||
29/05/2024 | 0.168 | 18,477.010 | 0 | 40,000 | 0.030 | ||||
28/05/2024 | 0.194 | 18,821.160 | 0 | 40,000 | 0.030 | ||||
27/05/2024 | 0.194 | 18,827.350 | 80,000 | 40,000 | 0.030 | 40,000 | 0.191 | 40,000 | 0.189 |
24/05/2024 | 0.173 | 18,608.940 | 0 | 40,000 | 0.030 | ||||
23/05/2024 | 0.198 | 18,868.710 | 0 | 40,000 | 0.030 | ||||
22/05/2024 | 0.229 | 19,195.600 | 0 | 40,000 | 0.030 | ||||
21/05/2024 | 0.232 | 19,220.620 | 20,000 | 40,000 | 0.030 | 20,000 | 0.255 | ||
20/05/2024 | 0.265 | 19,636.220 | 0 | 60,000 | 0.040 | ||||
17/05/2024 | 0.260 | 19,553.610 | 40,000 | 60,000 | 0.040 | 40,000 | 0.255 | ||
16/05/2024 | 0.243 | 19,376.530 | 900,000 | 20,000 | 0.010 | 900,000 | 0.249 | ||
14/05/2024 | 0.220 | 19,073.710 | 50,000 | 920,000 | 0.610 | 50,000 | 0.221 | ||
13/05/2024 | 0.218 | 19,115.060 | 50,000 | 970,000 | 0.650 | 50,000 | 0.198 | ||
10/05/2024 | 0.208 | 18,963.680 | 610,000 | 920,000 | 0.610 | 240,000 | 0.195 | 370,000 | 0.192 |
09/05/2024 | 0.168 | 18,537.810 | 240,000 | 790,000 | 0.530 | 50,000 | 0.156 | 190,000 | 0.167 |
08/05/2024 | 0.144 | 18,313.860 | 850,000 | 650,000 | 0.430 | 150,000 | 0.156 | 700,000 | 0.164 |
07/05/2024 | 0.155 | 18,479.370 | 1,220,000 | 100,000 | 0.070 | 1,210,000 | 0.154 | 10,000 | 0.156 |
06/05/2024 | 0.163 | 18,578.300 | 650,000 | 1,300,000 | 0.870 | 250,000 | 0.157 | 400,000 | 0.158 |
03/05/2024 | 0.154 | 18,475.920 | 1,960,000 | 1,150,000 | 0.770 | 1,360,000 | 0.161 | 600,000 | 0.153 |
02/05/2024 | 0.130 | 18,207.130 | 10,950,000 | 1,910,000 | 1.270 | 5,800,000 | 0.121 | 2,280,000 | 0.116 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰