56018 恒指摩通六十牛Ｚ (R 牛證)
按盤價 
0.123 -0.015 (-10.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.138 | 18,230.190 | 4,240,000 | 9,980,000 | 4.990 | 1,350,000 | 0.143 | 2,890,000 | 0.145 |
| 29/05/2024 | 0.167 | 18,477.010 | 1,090,000 | 8,440,000 | 4.220 | 300,000 | 0.177 | 790,000 | 0.174 |
| 28/05/2024 | 0.196 | 18,821.160 | 1,260,000 | 7,950,000 | 3.975 | 350,000 | 0.207 | 880,000 | 0.198 |
| 27/05/2024 | 0.198 | 18,827.350 | 2,450,000 | 7,420,000 | 3.710 | 1,900,000 | 0.191 | 540,000 | 0.187 |
| 24/05/2024 | 0.173 | 18,608.940 | 3,440,000 | 8,780,000 | 4.390 | 1,440,000 | 0.184 | 2,000,000 | 0.176 |
| 23/05/2024 | 0.200 | 18,868.710 | 600,000 | 8,220,000 | 4.110 | 150,000 | 0.203 | 450,000 | 0.199 |
| 22/05/2024 | 0.234 | 19,195.600 | 380,000 | 7,920,000 | 3.960 | 90,000 | 0.238 | 280,000 | 0.240 |
| 21/05/2024 | 0.232 | 19,220.620 | 150,000 | 7,730,000 | 3.865 | 100,000 | 0.255 | 50,000 | 0.236 |
| 20/05/2024 | 0.270 | 19,636.220 | 190,000 | 7,780,000 | 3.890 | 190,000 | 0.274 | ||
| 17/05/2024 | 0.265 | 19,553.610 | 370,000 | 7,970,000 | 3.985 | 300,000 | 0.264 | 70,000 | 0.262 |
| 16/05/2024 | 0.240 | 19,376.530 | 3,710,000 | 8,200,000 | 4.100 | 2,760,000 | 0.232 | 950,000 | 0.232 |
| 14/05/2024 | 0.220 | 19,073.710 | 2,690,000 | 10,010,000 | 5.005 | 1,270,000 | 0.232 | 1,410,000 | 0.223 |
| 13/05/2024 | 0.221 | 19,115.060 | 6,620,000 | 9,870,000 | 4.935 | 3,360,000 | 0.207 | 3,120,000 | 0.211 |
| 10/05/2024 | 0.207 | 18,963.680 | 9,950,000 | 10,110,000 | 5.055 | 4,640,000 | 0.196 | 1,470,000 | 0.186 |
| 09/05/2024 | 0.167 | 18,537.810 | 8,870,000 | 13,280,000 | 6.640 | 4,610,000 | 0.158 | 2,760,000 | 0.158 |
| 08/05/2024 | 0.142 | 18,313.860 | 14,090,000 | 15,130,000 | 7.565 | 2,220,000 | 0.150 | 3,380,000 | 0.161 |
| 07/05/2024 | 0.156 | 18,479.370 | 17,590,000 | 13,970,000 | 6.985 | 3,910,000 | 0.159 | 2,820,000 | 0.158 |
| 06/05/2024 | 0.163 | 18,578.300 | 41,560,000 | 15,060,000 | 7.530 | 5,650,000 | 0.159 | 7,180,000 | 0.158 |
| 03/05/2024 | 0.157 | 18,475.920 | 67,490,000 | 13,530,000 | 6.765 | 20,770,000 | 0.166 | 2,390,000 | 0.166 |
| 02/05/2024 | 0.132 | 18,207.130 | 149,570,000 | 31,910,000 | 15.955 | 31,300,000 | 0.119 | 4,660,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
