56001 恒指法興四九牛Ｎ (R 牛證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.450 | 19,115.060 | 0 | 350,000 | 0.175 | ||||
| 10/05/2024 | 0.440 | 18,963.680 | 50,000 | 350,000 | 0.175 | 50,000 | 0.440 | ||
| 09/05/2024 | 0.395 | 18,537.810 | 0 | 400,000 | 0.200 | ||||
| 08/05/2024 | 0.380 | 18,313.860 | 0 | 400,000 | 0.200 | ||||
| 07/05/2024 | 0.390 | 18,479.370 | 0 | 400,000 | 0.200 | ||||
| 06/05/2024 | 0.390 | 18,578.300 | 0 | 400,000 | 0.200 | ||||
| 03/05/2024 | 0.390 | 18,475.920 | 50,000 | 400,000 | 0.200 | 50,000 | 0.390 | ||
| 02/05/2024 | 0.355 | 18,207.130 | 0 | 450,000 | 0.225 | ||||
| 30/04/2024 | 0.325 | 17,763.030 | 50,000 | 450,000 | 0.225 | 50,000 | 0.325 | ||
| 29/04/2024 | 0.320 | 17,746.910 | 390,000 | 500,000 | 0.250 | 320,000 | 0.338 | 70,000 | 0.323 |
| 26/04/2024 | 0.310 | 17,651.150 | 20,000 | 750,000 | 0.375 | 10,000 | 0.315 | 10,000 | 0.310 |
| 25/04/2024 | 0.270 | 17,284.540 | 60,000 | 750,000 | 0.375 | 30,000 | 0.275 | 30,000 | 0.270 |
| 24/04/2024 | 0.260 | 17,201.270 | 430,000 | 750,000 | 0.375 | 430,000 | 0.248 | ||
| 23/04/2024 | 0.225 | 16,828.930 | 320,000 | 1,180,000 | 0.590 | 320,000 | 0.210 | ||
| 22/04/2024 | 0.194 | 16,511.690 | 1,360,000 | 1,500,000 | 0.750 | 1,250,000 | 0.199 | 110,000 | 0.194 |
| 19/04/2024 | 0.166 | 16,224.140 | 810,000 | 2,640,000 | 1.320 | 50,000 | 0.166 | 760,000 | 0.154 |
| 18/04/2024 | 0.184 | 16,385.870 | 840,000 | 1,930,000 | 0.965 | 550,000 | 0.186 | 290,000 | 0.181 |
| 17/04/2024 | 0.171 | 16,251.840 | 260,000 | 2,190,000 | 1.095 | 30,000 | 0.171 | 230,000 | 0.170 |
| 16/04/2024 | 0.171 | 16,248.970 | 1,170,000 | 1,990,000 | 0.995 | 120,000 | 0.170 | 1,050,000 | 0.181 |
| 15/04/2024 | 0.206 | 16,600.460 | 10,000 | 1,060,000 | 0.530 | 10,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
